{
  "ticker": {
    "uuid": "dc48bcf1-386e-4d59-b736-40b560ed2e41",
    "symbol": "LDME",
    "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.898,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.802542,
    "boundary_margin": 0.238051,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1208,
    "volatility_stability": 1.0434,
    "risk_context": 0.8278,
    "current_regime": {
      "move": 0.306004,
      "interruption": -0.041871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.940261,
        "direction_boundary": 7.240662,
        "core_momentum": -0.041488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2023-08-25",
        "close": 7.046858,
        "direction_boundary": 7.253935,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238174
      },
      {
        "date": "2023-09-01",
        "close": 7.151675,
        "direction_boundary": 7.090262,
        "core_momentum": 0.008662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238213
      },
      {
        "date": "2023-09-08",
        "close": 7.151675,
        "direction_boundary": 7.143771,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237323
      },
      {
        "date": "2023-09-15",
        "close": 7.284169,
        "direction_boundary": 6.963542,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238835
      },
      {
        "date": "2023-09-22",
        "close": 7.258751,
        "direction_boundary": 6.741631,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238345
      },
      {
        "date": "2023-09-29",
        "close": 7.281446,
        "direction_boundary": 6.477999,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237743
      },
      {
        "date": "2023-10-06",
        "close": 7.140738,
        "direction_boundary": 6.599669,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238991
      },
      {
        "date": "2023-10-13",
        "close": 7.145277,
        "direction_boundary": 6.446772,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235849
      },
      {
        "date": "2023-10-20",
        "close": 6.855689,
        "direction_boundary": 6.522257,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241283
      },
      {
        "date": "2023-10-27",
        "close": 6.882015,
        "direction_boundary": 6.402687,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241201
      },
      {
        "date": "2023-11-03",
        "close": 7.103517,
        "direction_boundary": 6.630808,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245112
      },
      {
        "date": "2023-11-10",
        "close": 7.111688,
        "direction_boundary": 6.91211,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24515
      },
      {
        "date": "2023-11-17",
        "close": 7.175233,
        "direction_boundary": 6.95287,
        "core_momentum": 0.031981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245679
      },
      {
        "date": "2023-11-24",
        "close": 7.207915,
        "direction_boundary": 7.092996,
        "core_momentum": 0.016202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245604
      },
      {
        "date": "2023-12-01",
        "close": 7.16434,
        "direction_boundary": 7.272923,
        "core_momentum": -0.01493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244974
      },
      {
        "date": "2023-12-08",
        "close": 7.159801,
        "direction_boundary": 7.284729,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24281
      },
      {
        "date": "2023-12-15",
        "close": 7.241178,
        "direction_boundary": 7.220966,
        "core_momentum": 0.002799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242843
      },
      {
        "date": "2023-12-22",
        "close": 7.16362,
        "direction_boundary": 7.191168,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2023-12-29",
        "close": 7.16362,
        "direction_boundary": 7.251732,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241414
      },
      {
        "date": "2024-01-05",
        "close": 7.170919,
        "direction_boundary": 7.404331,
        "core_momentum": -0.031524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241496
      },
      {
        "date": "2024-01-12",
        "close": 7.137159,
        "direction_boundary": 7.560005,
        "core_momentum": -0.055932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2024-01-19",
        "close": 7.113434,
        "direction_boundary": 7.656435,
        "core_momentum": -0.070921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234589
      },
      {
        "date": "2024-01-26",
        "close": 7.285888,
        "direction_boundary": 7.690627,
        "core_momentum": -0.052628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232999
      },
      {
        "date": "2024-02-02",
        "close": 7.285888,
        "direction_boundary": 7.706009,
        "core_momentum": -0.054519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231451
      },
      {
        "date": "2024-02-09",
        "close": 7.464726,
        "direction_boundary": 7.565367,
        "core_momentum": -0.013303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23425
      },
      {
        "date": "2024-02-16",
        "close": 7.580607,
        "direction_boundary": 7.588486,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104272
      },
      {
        "date": "2024-02-23",
        "close": 7.694663,
        "direction_boundary": 7.531612,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104202
      },
      {
        "date": "2024-03-01",
        "close": 7.717474,
        "direction_boundary": 7.641578,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102901
      },
      {
        "date": "2024-03-08",
        "close": 7.766746,
        "direction_boundary": 7.513243,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102917
      },
      {
        "date": "2024-03-15",
        "close": 7.79212,
        "direction_boundary": 7.461165,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100565
      },
      {
        "date": "2024-03-22",
        "close": 7.955925,
        "direction_boundary": 7.535236,
        "core_momentum": 0.05583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103234
      },
      {
        "date": "2024-03-29",
        "close": 7.952265,
        "direction_boundary": 7.620655,
        "core_momentum": 0.043515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103381
      },
      {
        "date": "2024-04-05",
        "close": 7.984294,
        "direction_boundary": 7.621094,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097963
      },
      {
        "date": "2024-04-12",
        "close": 8.033709,
        "direction_boundary": 7.810758,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09785
      },
      {
        "date": "2024-04-19",
        "close": 7.891867,
        "direction_boundary": 7.70097,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079489
      },
      {
        "date": "2024-04-26",
        "close": 7.963246,
        "direction_boundary": 7.739151,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079606
      },
      {
        "date": "2024-05-03",
        "close": 8.126134,
        "direction_boundary": 7.849201,
        "core_momentum": 0.035282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073462
      },
      {
        "date": "2024-05-10",
        "close": 8.242353,
        "direction_boundary": 7.791404,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074258
      },
      {
        "date": "2024-05-17",
        "close": 8.417138,
        "direction_boundary": 7.800554,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077142
      },
      {
        "date": "2024-05-24",
        "close": 8.418053,
        "direction_boundary": 7.711351,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07757
      },
      {
        "date": "2024-05-31",
        "close": 8.22039,
        "direction_boundary": 7.788238,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086436
      },
      {
        "date": "2024-06-07",
        "close": 8.068482,
        "direction_boundary": 7.942095,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-06-14",
        "close": 8.151068,
        "direction_boundary": 8.03029,
        "core_momentum": 0.01504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092167
      },
      {
        "date": "2024-06-21",
        "close": 8.144593,
        "direction_boundary": 7.847212,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08986
      },
      {
        "date": "2024-06-28",
        "close": 8.144593,
        "direction_boundary": 7.8656,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08986
      },
      {
        "date": "2024-07-05",
        "close": 8.242663,
        "direction_boundary": 7.83291,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090188
      },
      {
        "date": "2024-07-12",
        "close": 8.272271,
        "direction_boundary": 8.118675,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08906
      },
      {
        "date": "2024-07-19",
        "close": 8.159395,
        "direction_boundary": 8.133156,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092277
      },
      {
        "date": "2024-07-26",
        "close": 7.98268,
        "direction_boundary": 8.37868,
        "core_momentum": -0.047263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095563
      },
      {
        "date": "2024-08-02",
        "close": 7.707895,
        "direction_boundary": 8.17597,
        "core_momentum": -0.05725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109473
      },
      {
        "date": "2024-08-09",
        "close": 7.632952,
        "direction_boundary": 8.054273,
        "core_momentum": -0.05231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105853
      },
      {
        "date": "2024-08-16",
        "close": 7.969728,
        "direction_boundary": 6.940261,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119599
      },
      {
        "date": "2024-08-23",
        "close": 7.88276,
        "direction_boundary": 7.046858,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119359
      },
      {
        "date": "2024-08-30",
        "close": 7.842049,
        "direction_boundary": 7.151675,
        "core_momentum": 0.096533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119615
      },
      {
        "date": "2024-09-06",
        "close": 7.678287,
        "direction_boundary": 7.151675,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122992
      },
      {
        "date": "2024-09-13",
        "close": 7.736763,
        "direction_boundary": 7.284169,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123398
      },
      {
        "date": "2024-09-20",
        "close": 7.780191,
        "direction_boundary": 7.258751,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119957
      },
      {
        "date": "2024-09-27",
        "close": 8.234295,
        "direction_boundary": 7.281446,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2024-10-04",
        "close": 8.597767,
        "direction_boundary": 7.140738,
        "core_momentum": 0.204045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2024-10-11",
        "close": 8.386293,
        "direction_boundary": 7.145277,
        "core_momentum": 0.173683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2024-10-18",
        "close": 8.382515,
        "direction_boundary": 6.855689,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2024-10-25",
        "close": 8.586438,
        "direction_boundary": 6.882015,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2024-11-01",
        "close": 8.395732,
        "direction_boundary": 7.103517,
        "core_momentum": 0.181912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2024-11-08",
        "close": 8.571333,
        "direction_boundary": 7.111688,
        "core_momentum": 0.205246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163129
      },
      {
        "date": "2024-11-15",
        "close": 8.380627,
        "direction_boundary": 7.175233,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163888
      },
      {
        "date": "2024-11-22",
        "close": 8.380627,
        "direction_boundary": 7.207915,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163888
      },
      {
        "date": "2024-11-29",
        "close": 8.324926,
        "direction_boundary": 7.16434,
        "core_momentum": 0.161995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2024-12-06",
        "close": 8.364578,
        "direction_boundary": 7.159801,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2024-12-13",
        "close": 8.552093,
        "direction_boundary": 7.241178,
        "core_momentum": 0.181036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2024-12-20",
        "close": 8.406884,
        "direction_boundary": 7.16362,
        "core_momentum": 0.173552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2024-12-27",
        "close": 8.406884,
        "direction_boundary": 7.16362,
        "core_momentum": 0.173552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2025-01-03",
        "close": 8.406884,
        "direction_boundary": 7.170919,
        "core_momentum": 0.172358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161908
      },
      {
        "date": "2025-01-10",
        "close": 8.373667,
        "direction_boundary": 7.137159,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161983
      },
      {
        "date": "2025-01-17",
        "close": 8.398342,
        "direction_boundary": 7.113434,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2025-01-24",
        "close": 8.439153,
        "direction_boundary": 7.285888,
        "core_momentum": 0.158288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157289
      },
      {
        "date": "2025-01-31",
        "close": 8.481863,
        "direction_boundary": 7.285888,
        "core_momentum": 0.16415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2025-02-07",
        "close": 8.547347,
        "direction_boundary": 7.464726,
        "core_momentum": 0.145032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146687
      },
      {
        "date": "2025-02-14",
        "close": 8.579616,
        "direction_boundary": 7.580607,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2025-02-21",
        "close": 8.602393,
        "direction_boundary": 7.694663,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-02-28",
        "close": 8.53406,
        "direction_boundary": 7.717474,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2025-03-07",
        "close": 8.454337,
        "direction_boundary": 7.766746,
        "core_momentum": 0.08853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13123
      },
      {
        "date": "2025-03-14",
        "close": 8.539017,
        "direction_boundary": 7.79212,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131412
      },
      {
        "date": "2025-03-21",
        "close": 8.570475,
        "direction_boundary": 7.955925,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2025-03-28",
        "close": 8.51709,
        "direction_boundary": 7.952265,
        "core_momentum": 0.071027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2025-04-04",
        "close": 7.848802,
        "direction_boundary": 7.984294,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2025-04-11",
        "close": 7.342581,
        "direction_boundary": 8.033709,
        "core_momentum": -0.086029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2025-04-18",
        "close": 7.572335,
        "direction_boundary": 7.891867,
        "core_momentum": -0.040489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2025-04-25",
        "close": 7.787788,
        "direction_boundary": 7.963246,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2025-05-02",
        "close": 7.989894,
        "direction_boundary": 8.126134,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176999
      },
      {
        "date": "2025-05-09",
        "close": 8.091902,
        "direction_boundary": 8.242353,
        "core_momentum": -0.018253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175293
      },
      {
        "date": "2025-05-16",
        "close": 8.449403,
        "direction_boundary": 8.417138,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183583
      },
      {
        "date": "2025-05-23",
        "close": 8.375997,
        "direction_boundary": 8.418053,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184012
      },
      {
        "date": "2025-05-30",
        "close": 8.344537,
        "direction_boundary": 8.22039,
        "core_momentum": 0.015102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183846
      },
      {
        "date": "2025-06-06",
        "close": 8.415082,
        "direction_boundary": 8.068482,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184102
      },
      {
        "date": "2025-06-13",
        "close": 8.489959,
        "direction_boundary": 8.151068,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181841
      },
      {
        "date": "2025-06-20",
        "close": 8.397341,
        "direction_boundary": 8.144593,
        "core_momentum": 0.031033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180898
      },
      {
        "date": "2025-06-27",
        "close": 8.369363,
        "direction_boundary": 8.144593,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180956
      },
      {
        "date": "2025-07-04",
        "close": 8.596083,
        "direction_boundary": 8.242663,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184763
      },
      {
        "date": "2025-07-11",
        "close": 8.520831,
        "direction_boundary": 8.272271,
        "core_momentum": 0.030047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2025-07-18",
        "close": 8.569071,
        "direction_boundary": 8.159395,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2025-07-25",
        "close": 8.736939,
        "direction_boundary": 7.98268,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186972
      },
      {
        "date": "2025-08-01",
        "close": 8.736939,
        "direction_boundary": 7.707895,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2025-08-08",
        "close": 8.802542,
        "direction_boundary": 7.632952,
        "core_momentum": 0.153229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2025-08-15",
        "close": 9.013827,
        "direction_boundary": 7.969728,
        "core_momentum": 0.131008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18948
      },
      {
        "date": "2025-08-22",
        "close": 8.932786,
        "direction_boundary": 7.88276,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2025-08-29",
        "close": 8.9434,
        "direction_boundary": 7.842049,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2025-09-05",
        "close": 8.9434,
        "direction_boundary": 7.678287,
        "core_momentum": 0.164765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188933
      },
      {
        "date": "2025-09-12",
        "close": 9.123562,
        "direction_boundary": 7.736763,
        "core_momentum": 0.179248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190259
      },
      {
        "date": "2025-09-19",
        "close": 9.093163,
        "direction_boundary": 7.780191,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2025-09-26",
        "close": 9.048056,
        "direction_boundary": 8.234295,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2025-10-03",
        "close": 9.097087,
        "direction_boundary": 8.597767,
        "core_momentum": 0.058076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146734
      },
      {
        "date": "2025-10-10",
        "close": 9.038251,
        "direction_boundary": 8.386293,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2025-10-17",
        "close": 9.00589,
        "direction_boundary": 8.382515,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101072
      },
      {
        "date": "2025-10-24",
        "close": 9.125525,
        "direction_boundary": 8.586438,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2025-10-31",
        "close": 9.436377,
        "direction_boundary": 8.395732,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2025-11-07",
        "close": 9.438337,
        "direction_boundary": 8.571333,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2025-11-14",
        "close": 9.487368,
        "direction_boundary": 8.380627,
        "core_momentum": 0.132059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08482
      },
      {
        "date": "2025-11-21",
        "close": 9.408919,
        "direction_boundary": 8.380627,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08469
      },
      {
        "date": "2025-11-28",
        "close": 9.41088,
        "direction_boundary": 8.324926,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084095
      },
      {
        "date": "2025-12-05",
        "close": 9.41088,
        "direction_boundary": 8.364578,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084146
      },
      {
        "date": "2025-12-12",
        "close": 9.271585,
        "direction_boundary": 8.552093,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087942
      },
      {
        "date": "2025-12-19",
        "close": 9.24004,
        "direction_boundary": 8.406884,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086079
      },
      {
        "date": "2025-12-26",
        "close": 9.24004,
        "direction_boundary": 8.406884,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085658
      },
      {
        "date": "2026-01-02",
        "close": 9.24004,
        "direction_boundary": 8.406884,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079123
      },
      {
        "date": "2026-01-09",
        "close": 9.596905,
        "direction_boundary": 8.373667,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091057
      },
      {
        "date": "2026-01-16",
        "close": 9.87589,
        "direction_boundary": 8.398342,
        "core_momentum": 0.175933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2026-01-23",
        "close": 9.817727,
        "direction_boundary": 8.439153,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2026-01-30",
        "close": 9.808855,
        "direction_boundary": 8.481863,
        "core_momentum": 0.156451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096158
      },
      {
        "date": "2026-02-06",
        "close": 9.901521,
        "direction_boundary": 8.547347,
        "core_momentum": 0.158432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2026-02-13",
        "close": 9.946869,
        "direction_boundary": 8.579616,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2026-02-20",
        "close": 10.10657,
        "direction_boundary": 8.602393,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091814
      },
      {
        "date": "2026-02-27",
        "close": 10.199237,
        "direction_boundary": 8.53406,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091858
      },
      {
        "date": "2026-03-06",
        "close": 9.774351,
        "direction_boundary": 8.454337,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2026-03-13",
        "close": 9.882145,
        "direction_boundary": 8.539017,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2026-03-20",
        "close": 9.772189,
        "direction_boundary": 8.570475,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2026-03-27",
        "close": 9.821719,
        "direction_boundary": 8.51709,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2026-04-03",
        "close": 9.989129,
        "direction_boundary": 7.848802,
        "core_momentum": 0.272695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2026-04-10",
        "close": 10.169416,
        "direction_boundary": 7.342581,
        "core_momentum": 0.384992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2026-04-17",
        "close": 10.411121,
        "direction_boundary": 7.572335,
        "core_momentum": 0.374889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2026-04-24",
        "close": 10.442821,
        "direction_boundary": 7.787788,
        "core_momentum": 0.340923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116104
      },
      {
        "date": "2026-05-01",
        "close": 10.377441,
        "direction_boundary": 7.989894,
        "core_momentum": 0.298821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2026-05-08",
        "close": 10.65877,
        "direction_boundary": 8.091902,
        "core_momentum": 0.317214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2026-05-15",
        "close": 10.49235,
        "direction_boundary": 8.449403,
        "core_momentum": 0.241786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1175
      },
      {
        "date": "2026-05-22",
        "close": 10.432914,
        "direction_boundary": 8.375997,
        "core_momentum": 0.245573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2026-05-29",
        "close": 10.60924,
        "direction_boundary": 8.344537,
        "core_momentum": 0.271399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2026-06-05",
        "close": 10.581503,
        "direction_boundary": 8.415082,
        "core_momentum": 0.257445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2026-06-12",
        "close": 10.634,
        "direction_boundary": 8.489959,
        "core_momentum": 0.252538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "direction_boundary": 8.397341,
        "core_momentum": 0.294457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2026-06-26",
        "close": 10.674,
        "direction_boundary": 8.369363,
        "core_momentum": 0.275366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2026-07-03",
        "close": 10.696,
        "direction_boundary": 8.596083,
        "core_momentum": 0.244288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2026-07-10",
        "close": 10.714,
        "direction_boundary": 8.520831,
        "core_momentum": 0.257389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2026-07-17",
        "close": 10.498,
        "direction_boundary": 8.569071,
        "core_momentum": 0.225104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2026-07-24",
        "close": 10.81,
        "direction_boundary": 8.736939,
        "core_momentum": 0.237275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116434
      },
      {
        "date": "2026-07-31",
        "close": 10.672,
        "direction_boundary": 8.736939,
        "core_momentum": 0.22148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2026-08-07",
        "close": 10.898,
        "direction_boundary": 8.802542,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.940261,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 7.046858,
        "volume": 516
      },
      {
        "date": "2023-09-01",
        "close": 7.151675,
        "volume": 428
      },
      {
        "date": "2023-09-08",
        "close": 7.151675,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.284169,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 7.258751,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.281446,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.140738,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.145277,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.855689,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.882015,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.103517,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.111688,
        "volume": 13383
      },
      {
        "date": "2023-11-17",
        "close": 7.175233,
        "volume": 1851
      },
      {
        "date": "2023-11-24",
        "close": 7.207915,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.16434,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.159801,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.241178,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.16362,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.16362,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.170919,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.137159,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.113434,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.285888,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.285888,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.464726,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.580607,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.694663,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.717474,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.766746,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.79212,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.955925,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.952265,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.984294,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.033709,
        "volume": 80
      },
      {
        "date": "2024-04-19",
        "close": 7.891867,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.963246,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.126134,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.242353,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.417138,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.418053,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.22039,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.068482,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 8.151068,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.144593,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.144593,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.242663,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.272271,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.159395,
        "volume": 11675
      },
      {
        "date": "2024-07-26",
        "close": 7.98268,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.707895,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.632952,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.969728,
        "volume": 125
      },
      {
        "date": "2024-08-23",
        "close": 7.88276,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.842049,
        "volume": 10443
      },
      {
        "date": "2024-09-06",
        "close": 7.678287,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.736763,
        "volume": 26
      },
      {
        "date": "2024-09-20",
        "close": 7.780191,
        "volume": 12847
      },
      {
        "date": "2024-09-27",
        "close": 8.234295,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.597767,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.386293,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.382515,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.586438,
        "volume": 8210
      },
      {
        "date": "2024-11-01",
        "close": 8.395732,
        "volume": 5502
      },
      {
        "date": "2024-11-08",
        "close": 8.571333,
        "volume": 12293
      },
      {
        "date": "2024-11-15",
        "close": 8.380627,
        "volume": 14557
      },
      {
        "date": "2024-11-22",
        "close": 8.380627,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.324926,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.364578,
        "volume": 768
      },
      {
        "date": "2024-12-13",
        "close": 8.552093,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 8.406884,
        "volume": 11777
      },
      {
        "date": "2024-12-27",
        "close": 8.406884,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.406884,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.373667,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.398342,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.439153,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.481863,
        "volume": 9688
      },
      {
        "date": "2025-02-07",
        "close": 8.547347,
        "volume": 142
      },
      {
        "date": "2025-02-14",
        "close": 8.579616,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.602393,
        "volume": 2470
      },
      {
        "date": "2025-02-28",
        "close": 8.53406,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 8.454337,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.539017,
        "volume": 1874
      },
      {
        "date": "2025-03-21",
        "close": 8.570475,
        "volume": 3795
      },
      {
        "date": "2025-03-28",
        "close": 8.51709,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.848802,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.342581,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.572335,
        "volume": 443
      },
      {
        "date": "2025-04-25",
        "close": 7.787788,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.989894,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.091902,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.449403,
        "volume": 4748
      },
      {
        "date": "2025-05-23",
        "close": 8.375997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.344537,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.415082,
        "volume": 6942
      },
      {
        "date": "2025-06-13",
        "close": 8.489959,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.397341,
        "volume": 27
      },
      {
        "date": "2025-06-27",
        "close": 8.369363,
        "volume": 6190
      },
      {
        "date": "2025-07-04",
        "close": 8.596083,
        "volume": 8145
      },
      {
        "date": "2025-07-11",
        "close": 8.520831,
        "volume": 367
      },
      {
        "date": "2025-07-18",
        "close": 8.569071,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.736939,
        "volume": 3640
      },
      {
        "date": "2025-08-01",
        "close": 8.736939,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.802542,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.013827,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 8.932786,
        "volume": 11398
      },
      {
        "date": "2025-08-29",
        "close": 8.9434,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.9434,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.123562,
        "volume": 830
      },
      {
        "date": "2025-09-19",
        "close": 9.093163,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.048056,
        "volume": 3175
      },
      {
        "date": "2025-10-03",
        "close": 9.097087,
        "volume": 6429
      },
      {
        "date": "2025-10-10",
        "close": 9.038251,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.00589,
        "volume": 569
      },
      {
        "date": "2025-10-24",
        "close": 9.125525,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.436377,
        "volume": 936
      },
      {
        "date": "2025-11-07",
        "close": 9.438337,
        "volume": 1916
      },
      {
        "date": "2025-11-14",
        "close": 9.487368,
        "volume": 493
      },
      {
        "date": "2025-11-21",
        "close": 9.408919,
        "volume": 2973
      },
      {
        "date": "2025-11-28",
        "close": 9.41088,
        "volume": 11051
      },
      {
        "date": "2025-12-05",
        "close": 9.41088,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.271585,
        "volume": 5329
      },
      {
        "date": "2025-12-19",
        "close": 9.24004,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.24004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.24004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.596905,
        "volume": 4355
      },
      {
        "date": "2026-01-16",
        "close": 9.87589,
        "volume": 458
      },
      {
        "date": "2026-01-23",
        "close": 9.817727,
        "volume": 1839
      },
      {
        "date": "2026-01-30",
        "close": 9.808855,
        "volume": 22
      },
      {
        "date": "2026-02-06",
        "close": 9.901521,
        "volume": 4939
      },
      {
        "date": "2026-02-13",
        "close": 9.946869,
        "volume": 2192
      },
      {
        "date": "2026-02-20",
        "close": 10.10657,
        "volume": 1329
      },
      {
        "date": "2026-02-27",
        "close": 10.199237,
        "volume": 287
      },
      {
        "date": "2026-03-06",
        "close": 9.774351,
        "volume": 21643
      },
      {
        "date": "2026-03-13",
        "close": 9.882145,
        "volume": 17
      },
      {
        "date": "2026-03-20",
        "close": 9.772189,
        "volume": 108
      },
      {
        "date": "2026-03-27",
        "close": 9.821719,
        "volume": 10799
      },
      {
        "date": "2026-04-03",
        "close": 9.989129,
        "volume": 41
      },
      {
        "date": "2026-04-10",
        "close": 10.169416,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.411121,
        "volume": 14614
      },
      {
        "date": "2026-04-24",
        "close": 10.442821,
        "volume": 1268
      },
      {
        "date": "2026-05-01",
        "close": 10.377441,
        "volume": 1649
      },
      {
        "date": "2026-05-08",
        "close": 10.65877,
        "volume": 16285
      },
      {
        "date": "2026-05-15",
        "close": 10.49235,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.432914,
        "volume": 1712
      },
      {
        "date": "2026-05-29",
        "close": 10.60924,
        "volume": 673
      },
      {
        "date": "2026-06-05",
        "close": 10.581503,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.634,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.674,
        "volume": 5588
      },
      {
        "date": "2026-07-03",
        "close": 10.696,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.714,
        "volume": 12600
      },
      {
        "date": "2026-07-17",
        "close": 10.498,
        "volume": 16038
      },
      {
        "date": "2026-07-24",
        "close": 10.81,
        "volume": 3337
      },
      {
        "date": "2026-07-31",
        "close": 10.672,
        "volume": 13423
      },
      {
        "date": "2026-08-07",
        "close": 10.898,
        "volume": 1053
      }
    ],
    "sharemaestro_context": {
      "trend": 10.317926,
      "fair_value": 8.584472,
      "market_activity": 33.935603,
      "market_dynamics": -0.379899,
      "relative_strength": -0.076874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007802,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": -0.003018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023714,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.013567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034344,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.042491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.015359
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.007864
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.000634
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.058209
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.060397
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.043811
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.06868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.030973
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306004
      }
    ]
  }
}