{
  "ticker": {
    "uuid": "dc49690a-6c77-4560-abb4-7b90c98a8b09",
    "symbol": "CAT",
    "name": "Caterpillar Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27774.869141,
    "boundary_margin": 1.403252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33798,
    "volatility_stability": 0.9978,
    "risk_context": 0.2959,
    "current_regime": {
      "move": 1.886508,
      "interruption": -0.181389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10162.165039,
        "direction_boundary": 11782.939453,
        "core_momentum": -0.137553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426249
      },
      {
        "date": "2023-08-25",
        "close": 10564.650391,
        "direction_boundary": 11295.986328,
        "core_momentum": -0.064743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408105
      },
      {
        "date": "2023-09-01",
        "close": 11013.135742,
        "direction_boundary": 10641.544922,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399508
      },
      {
        "date": "2023-09-08",
        "close": 10458.15332,
        "direction_boundary": 10675.538086,
        "core_momentum": -0.020363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397412
      },
      {
        "date": "2023-09-15",
        "close": 10321.15918,
        "direction_boundary": 10780.530273,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392763
      },
      {
        "date": "2023-09-22",
        "close": 10333.157227,
        "direction_boundary": 10263.577148,
        "core_momentum": 0.006779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38892
      },
      {
        "date": "2023-09-29",
        "close": 11256.628906,
        "direction_boundary": 10309.072266,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38889
      },
      {
        "date": "2023-10-06",
        "close": 11490.620117,
        "direction_boundary": 11008.507813,
        "core_momentum": 0.043795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362368
      },
      {
        "date": "2023-10-13",
        "close": 12928.074219,
        "direction_boundary": 11172.494141,
        "core_momentum": 0.157134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2023-10-20",
        "close": 12414.15625,
        "direction_boundary": 11924.688477,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385901
      },
      {
        "date": "2023-10-27",
        "close": 10225.217773,
        "direction_boundary": 13442.083984,
        "core_momentum": -0.239313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49802
      },
      {
        "date": "2023-11-03",
        "close": 10556.708008,
        "direction_boundary": 13759.063477,
        "core_momentum": -0.232745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493872
      },
      {
        "date": "2023-11-10",
        "close": 10527.208008,
        "direction_boundary": 14708.99707,
        "core_momentum": -0.284301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494047
      },
      {
        "date": "2023-11-17",
        "close": 11754.673828,
        "direction_boundary": 3856.237305,
        "core_momentum": 2.048224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501802
      },
      {
        "date": "2023-11-24",
        "close": 11288.19043,
        "direction_boundary": 3899.733643,
        "core_momentum": 1.894605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505504
      },
      {
        "date": "2023-12-01",
        "close": 11757.173828,
        "direction_boundary": 3853.737305,
        "core_momentum": 2.05085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49904
      },
      {
        "date": "2023-12-08",
        "close": 12786.146484,
        "direction_boundary": 3863.736816,
        "core_momentum": 2.30927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504799
      },
      {
        "date": "2023-12-15",
        "close": 14104.110352,
        "direction_boundary": 3843.738525,
        "core_momentum": 2.669373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512097
      },
      {
        "date": "2023-12-22",
        "close": 13603.123047,
        "direction_boundary": 4016.226318,
        "core_momentum": 2.387041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514914
      },
      {
        "date": "2023-12-29",
        "close": 14275.604492,
        "direction_boundary": 4098.719727,
        "core_momentum": 2.482942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515206
      },
      {
        "date": "2024-01-05",
        "close": 16464.542969,
        "direction_boundary": 4219.713379,
        "core_momentum": 2.901815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535556
      },
      {
        "date": "2024-01-12",
        "close": 16554.542969,
        "direction_boundary": 4505.692871,
        "core_momentum": 2.674139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534985
      },
      {
        "date": "2024-01-19",
        "close": 18569.552734,
        "direction_boundary": 4492.254395,
        "core_momentum": 3.133682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545225
      },
      {
        "date": "2024-01-26",
        "close": 18615.552734,
        "direction_boundary": 4902.231445,
        "core_momentum": 2.797363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547477
      },
      {
        "date": "2024-02-02",
        "close": 20362.011719,
        "direction_boundary": 4521.252441,
        "core_momentum": 3.503622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536607
      },
      {
        "date": "2024-02-09",
        "close": 19503.03125,
        "direction_boundary": 4567.750488,
        "core_momentum": 3.269723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546391
      },
      {
        "date": "2024-02-16",
        "close": 17895.070313,
        "direction_boundary": 4561.750488,
        "core_momentum": 2.922852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533587
      },
      {
        "date": "2024-02-23",
        "close": 18090.564453,
        "direction_boundary": 4319.263184,
        "core_momentum": 3.188345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533206
      },
      {
        "date": "2024-03-01",
        "close": 18310.060547,
        "direction_boundary": 4739.739746,
        "core_momentum": 2.863094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532464
      },
      {
        "date": "2024-03-08",
        "close": 17850.070313,
        "direction_boundary": 4479.254883,
        "core_momentum": 2.985053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526648
      },
      {
        "date": "2024-03-15",
        "close": 18578.052734,
        "direction_boundary": 4346.761719,
        "core_momentum": 3.273998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524992
      },
      {
        "date": "2024-03-22",
        "close": 19664.025391,
        "direction_boundary": 4273.765625,
        "core_momentum": 3.601101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526116
      },
      {
        "date": "2024-03-29",
        "close": 19740.525391,
        "direction_boundary": 4656.244629,
        "core_momentum": 3.239581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519374
      },
      {
        "date": "2024-04-05",
        "close": 19903.019531,
        "direction_boundary": 4361.760742,
        "core_momentum": 3.56307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519707
      },
      {
        "date": "2024-04-12",
        "close": 19158.541016,
        "direction_boundary": 4529.751953,
        "core_momentum": 3.22949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506485
      },
      {
        "date": "2024-04-19",
        "close": 18934.609375,
        "direction_boundary": 4993.288574,
        "core_momentum": 2.792012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501702
      },
      {
        "date": "2024-04-26",
        "close": 18610.615234,
        "direction_boundary": 4974.789063,
        "core_momentum": 2.740986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403936
      },
      {
        "date": "2024-05-03",
        "close": 18894.609375,
        "direction_boundary": 4891.79248,
        "core_momentum": 2.862512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403869
      },
      {
        "date": "2024-05-10",
        "close": 19169.605469,
        "direction_boundary": 4884.792969,
        "core_momentum": 2.924343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402423
      },
      {
        "date": "2024-05-17",
        "close": 19608.091797,
        "direction_boundary": 5295.775879,
        "core_momentum": 2.702591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382274
      },
      {
        "date": "2024-05-24",
        "close": 21492.056641,
        "direction_boundary": 5160.78125,
        "core_momentum": 3.164497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384619
      },
      {
        "date": "2024-05-31",
        "close": 21229.564453,
        "direction_boundary": 5631.762207,
        "core_momentum": 2.769613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387239
      },
      {
        "date": "2024-06-07",
        "close": 21656.552734,
        "direction_boundary": 5858.250977,
        "core_momentum": 2.696761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377056
      },
      {
        "date": "2024-06-14",
        "close": 20409.578125,
        "direction_boundary": 6217.23584,
        "core_momentum": 2.282742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375248
      },
      {
        "date": "2024-06-21",
        "close": 21392.056641,
        "direction_boundary": 6067.243164,
        "core_momentum": 2.525828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370614
      },
      {
        "date": "2024-06-28",
        "close": 22557.537109,
        "direction_boundary": 6334.231934,
        "core_momentum": 2.561211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371471
      },
      {
        "date": "2024-07-05",
        "close": 23000.025391,
        "direction_boundary": 6337.731934,
        "core_momentum": 2.629063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324883
      },
      {
        "date": "2024-07-12",
        "close": 23999.503906,
        "direction_boundary": 6798.712402,
        "core_momentum": 2.530007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327254
      },
      {
        "date": "2024-07-19",
        "close": 23074.525391,
        "direction_boundary": 6871.772949,
        "core_momentum": 2.357871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301294
      },
      {
        "date": "2024-07-26",
        "close": 23074.595703,
        "direction_boundary": 7137.263672,
        "core_momentum": 2.232975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30141
      },
      {
        "date": "2024-08-02",
        "close": 21149.628906,
        "direction_boundary": 8125.72998,
        "core_momentum": 1.602797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305578
      },
      {
        "date": "2024-08-09",
        "close": 21949.615234,
        "direction_boundary": 8602.213867,
        "core_momentum": 1.551624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302416
      },
      {
        "date": "2024-08-16",
        "close": 22174.607422,
        "direction_boundary": 10162.165039,
        "core_momentum": 1.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272753
      },
      {
        "date": "2024-08-23",
        "close": 22524.605469,
        "direction_boundary": 10564.650391,
        "core_momentum": 1.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2024-08-30",
        "close": 22974.595703,
        "direction_boundary": 11013.135742,
        "core_momentum": 1.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2024-09-06",
        "close": 20699.632813,
        "direction_boundary": 10458.15332,
        "core_momentum": 0.979282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312154
      },
      {
        "date": "2024-09-13",
        "close": 21599.619141,
        "direction_boundary": 10321.15918,
        "core_momentum": 1.092751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312742
      },
      {
        "date": "2024-09-20",
        "close": 22599.605469,
        "direction_boundary": 10333.157227,
        "core_momentum": 1.187096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309365
      },
      {
        "date": "2024-09-27",
        "close": 24049.576172,
        "direction_boundary": 11256.628906,
        "core_momentum": 1.136481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2024-10-04",
        "close": 24274.572266,
        "direction_boundary": 11490.620117,
        "core_momentum": 1.112555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319228
      },
      {
        "date": "2024-10-11",
        "close": 23399.583984,
        "direction_boundary": 12928.074219,
        "core_momentum": 0.809982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318829
      },
      {
        "date": "2024-10-18",
        "close": 23474.583984,
        "direction_boundary": 12414.15625,
        "core_momentum": 0.890953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317677
      },
      {
        "date": "2024-10-25",
        "close": 22424.671875,
        "direction_boundary": 10225.217773,
        "core_momentum": 1.193075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324638
      },
      {
        "date": "2024-11-01",
        "close": 22299.671875,
        "direction_boundary": 10556.708008,
        "core_momentum": 1.11237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324893
      },
      {
        "date": "2024-11-08",
        "close": 22924.664063,
        "direction_boundary": 10527.208008,
        "core_momentum": 1.177659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326061
      },
      {
        "date": "2024-11-15",
        "close": 21774.679688,
        "direction_boundary": 11754.673828,
        "core_momentum": 0.852427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334973
      },
      {
        "date": "2024-11-22",
        "close": 22024.675781,
        "direction_boundary": 11288.19043,
        "core_momentum": 0.951125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310538
      },
      {
        "date": "2024-11-29",
        "close": 22149.673828,
        "direction_boundary": 11757.173828,
        "core_momentum": 0.883928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310005
      },
      {
        "date": "2024-12-06",
        "close": 21074.691406,
        "direction_boundary": 12786.146484,
        "core_momentum": 0.648244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316768
      },
      {
        "date": "2024-12-13",
        "close": 20724.695313,
        "direction_boundary": 14104.110352,
        "core_momentum": 0.469408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306444
      },
      {
        "date": "2024-12-20",
        "close": 21399.685547,
        "direction_boundary": 13603.123047,
        "core_momentum": 0.573145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302588
      },
      {
        "date": "2024-12-27",
        "close": 21649.683594,
        "direction_boundary": 14275.604492,
        "core_momentum": 0.516551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293379
      },
      {
        "date": "2025-01-03",
        "close": 21499.685547,
        "direction_boundary": 16464.542969,
        "core_momentum": 0.305817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291878
      },
      {
        "date": "2025-01-10",
        "close": 20974.691406,
        "direction_boundary": 16554.542969,
        "core_momentum": 0.267005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28592
      },
      {
        "date": "2025-01-17",
        "close": 22924.664063,
        "direction_boundary": 18569.552734,
        "core_momentum": 0.23453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30961
      },
      {
        "date": "2025-01-24",
        "close": 23799.720703,
        "direction_boundary": 18615.552734,
        "core_momentum": 0.278486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2025-01-31",
        "close": 22049.742188,
        "direction_boundary": 20362.011719,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30826
      },
      {
        "date": "2025-02-07",
        "close": 21874.744141,
        "direction_boundary": 19503.03125,
        "core_momentum": 0.121607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304182
      },
      {
        "date": "2025-02-14",
        "close": 21224.753906,
        "direction_boundary": 17895.070313,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306582
      },
      {
        "date": "2025-02-21",
        "close": 20574.759766,
        "direction_boundary": 18090.564453,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308145
      },
      {
        "date": "2025-02-28",
        "close": 20999.753906,
        "direction_boundary": 18310.060547,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308247
      },
      {
        "date": "2025-03-07",
        "close": 21399.75,
        "direction_boundary": 17850.070313,
        "core_momentum": 0.198861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272981
      },
      {
        "date": "2025-03-14",
        "close": 21099.753906,
        "direction_boundary": 18578.052734,
        "core_momentum": 0.135735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267091
      },
      {
        "date": "2025-03-21",
        "close": 21599.748047,
        "direction_boundary": 19664.025391,
        "core_momentum": 0.09844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261195
      },
      {
        "date": "2025-03-28",
        "close": 21499.75,
        "direction_boundary": 19740.525391,
        "core_momentum": 0.089117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244383
      },
      {
        "date": "2025-04-04",
        "close": 19174.775391,
        "direction_boundary": 19903.019531,
        "core_momentum": -0.03659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2025-04-11",
        "close": 19624.769531,
        "direction_boundary": 19158.541016,
        "core_momentum": 0.024335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287596
      },
      {
        "date": "2025-04-18",
        "close": 16974.804688,
        "direction_boundary": 18934.609375,
        "core_momentum": -0.103504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345071
      },
      {
        "date": "2025-04-25",
        "close": 18449.863281,
        "direction_boundary": 18610.615234,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365964
      },
      {
        "date": "2025-05-02",
        "close": 18399.863281,
        "direction_boundary": 18894.609375,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366015
      },
      {
        "date": "2025-05-09",
        "close": 18799.857422,
        "direction_boundary": 19169.605469,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364938
      },
      {
        "date": "2025-05-16",
        "close": 20674.84375,
        "direction_boundary": 19608.091797,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385718
      },
      {
        "date": "2025-05-23",
        "close": 19899.849609,
        "direction_boundary": 21492.056641,
        "core_momentum": -0.074084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388397
      },
      {
        "date": "2025-05-30",
        "close": 20899.841797,
        "direction_boundary": 21229.564453,
        "core_momentum": -0.015531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395131
      },
      {
        "date": "2025-06-06",
        "close": 21149.841797,
        "direction_boundary": 21656.552734,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389512
      },
      {
        "date": "2025-06-13",
        "close": 21199.841797,
        "direction_boundary": 20409.578125,
        "core_momentum": 0.03872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388756
      },
      {
        "date": "2025-06-20",
        "close": 20549.847656,
        "direction_boundary": 21392.056641,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388496
      },
      {
        "date": "2025-06-27",
        "close": 23124.826172,
        "direction_boundary": 22557.537109,
        "core_momentum": 0.025149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422285
      },
      {
        "date": "2025-07-04",
        "close": 24474.818359,
        "direction_boundary": 23000.025391,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428612
      },
      {
        "date": "2025-07-11",
        "close": 25774.808594,
        "direction_boundary": 23999.503906,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431124
      },
      {
        "date": "2025-07-18",
        "close": 26774.800781,
        "direction_boundary": 23074.525391,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41758
      },
      {
        "date": "2025-07-25",
        "close": 27949.869141,
        "direction_boundary": 23074.595703,
        "core_momentum": 0.211283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418477
      },
      {
        "date": "2025-08-01",
        "close": 29274.861328,
        "direction_boundary": 21149.628906,
        "core_momentum": 0.384178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404421
      },
      {
        "date": "2025-08-08",
        "close": 27774.869141,
        "direction_boundary": 21949.615234,
        "core_momentum": 0.265392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413225
      },
      {
        "date": "2025-08-15",
        "close": 27399.871094,
        "direction_boundary": 22174.607422,
        "core_momentum": 0.235642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4107
      },
      {
        "date": "2025-08-22",
        "close": 29074.861328,
        "direction_boundary": 22524.605469,
        "core_momentum": 0.290804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411824
      },
      {
        "date": "2025-08-29",
        "close": 28374.865234,
        "direction_boundary": 22974.595703,
        "core_momentum": 0.235054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414946
      },
      {
        "date": "2025-09-05",
        "close": 29299.861328,
        "direction_boundary": 20699.632813,
        "core_momentum": 0.415477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415814
      },
      {
        "date": "2025-09-12",
        "close": 31879.851563,
        "direction_boundary": 21599.619141,
        "core_momentum": 0.475945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425721
      },
      {
        "date": "2025-09-19",
        "close": 36539.832031,
        "direction_boundary": 22599.605469,
        "core_momentum": 0.616835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457394
      },
      {
        "date": "2025-09-26",
        "close": 34099.839844,
        "direction_boundary": 24049.576172,
        "core_momentum": 0.417898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472878
      },
      {
        "date": "2025-10-03",
        "close": 37899.820313,
        "direction_boundary": 24274.572266,
        "core_momentum": 0.561297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447658
      },
      {
        "date": "2025-10-10",
        "close": 36659.828125,
        "direction_boundary": 23399.583984,
        "core_momentum": 0.566687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455201
      },
      {
        "date": "2025-10-17",
        "close": 40919.808594,
        "direction_boundary": 23474.583984,
        "core_momentum": 0.743154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39972
      },
      {
        "date": "2025-10-24",
        "close": 40879.882813,
        "direction_boundary": 22424.671875,
        "core_momentum": 0.822987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395925
      },
      {
        "date": "2025-10-31",
        "close": 43439.875,
        "direction_boundary": 22299.671875,
        "core_momentum": 0.948005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395024
      },
      {
        "date": "2025-11-07",
        "close": 41559.882813,
        "direction_boundary": 22924.664063,
        "core_momentum": 0.81289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409134
      },
      {
        "date": "2025-11-14",
        "close": 41099.882813,
        "direction_boundary": 21774.679688,
        "core_momentum": 0.887508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402064
      },
      {
        "date": "2025-11-21",
        "close": 41439.882813,
        "direction_boundary": 22024.675781,
        "core_momentum": 0.881521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392169
      },
      {
        "date": "2025-11-28",
        "close": 43899.875,
        "direction_boundary": 22149.673828,
        "core_momentum": 0.981965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393268
      },
      {
        "date": "2025-12-05",
        "close": 45619.871094,
        "direction_boundary": 21074.691406,
        "core_momentum": 1.164676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2025-12-12",
        "close": 46019.871094,
        "direction_boundary": 20724.695313,
        "core_momentum": 1.220533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391958
      },
      {
        "date": "2025-12-19",
        "close": 44579.871094,
        "direction_boundary": 21399.685547,
        "core_momentum": 1.083202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392161
      },
      {
        "date": "2025-12-26",
        "close": 44759.871094,
        "direction_boundary": 21649.683594,
        "core_momentum": 1.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372203
      },
      {
        "date": "2026-01-02",
        "close": 46139.871094,
        "direction_boundary": 21499.685547,
        "core_momentum": 1.146072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369549
      },
      {
        "date": "2026-01-09",
        "close": 47359.863281,
        "direction_boundary": 20974.691406,
        "core_momentum": 1.257953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367456
      },
      {
        "date": "2026-01-16",
        "close": 48919.863281,
        "direction_boundary": 22924.664063,
        "core_momentum": 1.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367088
      },
      {
        "date": "2026-01-23",
        "close": 47399.9375,
        "direction_boundary": 23799.720703,
        "core_momentum": 0.991617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2026-01-30",
        "close": 49519.933594,
        "direction_boundary": 22049.742188,
        "core_momentum": 1.245828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373209
      },
      {
        "date": "2026-02-06",
        "close": 53999.929688,
        "direction_boundary": 21874.744141,
        "core_momentum": 1.468597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36879
      },
      {
        "date": "2026-02-13",
        "close": 57074.925781,
        "direction_boundary": 21224.753906,
        "core_momentum": 1.689074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366537
      },
      {
        "date": "2026-02-20",
        "close": 54924.929688,
        "direction_boundary": 20574.759766,
        "core_momentum": 1.66953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374908
      },
      {
        "date": "2026-02-27",
        "close": 53949.929688,
        "direction_boundary": 20999.753906,
        "core_momentum": 1.569074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373329
      },
      {
        "date": "2026-03-06",
        "close": 51049.933594,
        "direction_boundary": 21399.75,
        "core_momentum": 1.385539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389189
      },
      {
        "date": "2026-03-13",
        "close": 50999.933594,
        "direction_boundary": 21099.753906,
        "core_momentum": 1.417087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379418
      },
      {
        "date": "2026-03-20",
        "close": 49779.933594,
        "direction_boundary": 21599.748047,
        "core_momentum": 1.304653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2026-03-27",
        "close": 51224.933594,
        "direction_boundary": 21499.75,
        "core_momentum": 1.382583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322852
      },
      {
        "date": "2026-04-03",
        "close": 54449.929688,
        "direction_boundary": 19174.775391,
        "core_momentum": 1.839665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2026-04-10",
        "close": 58249.921875,
        "direction_boundary": 19624.769531,
        "core_momentum": 1.968184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2026-04-17",
        "close": 58124.921875,
        "direction_boundary": 16974.804688,
        "core_momentum": 2.424188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2026-04-24",
        "close": 62175.0,
        "direction_boundary": 18449.863281,
        "core_momentum": 2.369944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2026-05-01",
        "close": 66525.0,
        "direction_boundary": 18399.863281,
        "core_momentum": 2.615516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285826
      },
      {
        "date": "2026-05-08",
        "close": 66650.0,
        "direction_boundary": 18799.857422,
        "core_momentum": 2.54524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2026-05-15",
        "close": 66000.0,
        "direction_boundary": 20674.84375,
        "core_momentum": 2.192285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2026-05-22",
        "close": 65525.0,
        "direction_boundary": 19899.849609,
        "core_momentum": 2.292738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274819
      },
      {
        "date": "2026-05-29",
        "close": 64825.0,
        "direction_boundary": 20899.841797,
        "core_momentum": 2.101698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271233
      },
      {
        "date": "2026-06-05",
        "close": 68500.0,
        "direction_boundary": 21149.841797,
        "core_momentum": 2.238795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2026-06-12",
        "close": 68275.0,
        "direction_boundary": 21199.841797,
        "core_momentum": 2.220543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2026-06-19",
        "close": 74668.926095,
        "direction_boundary": 20549.847656,
        "core_momentum": 2.633551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2026-06-26",
        "close": 76441.796648,
        "direction_boundary": 23124.826172,
        "core_momentum": 2.305616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2026-07-03",
        "close": 78761.507403,
        "direction_boundary": 24474.818359,
        "core_momentum": 2.218063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285083
      },
      {
        "date": "2026-07-10",
        "close": 74543.926302,
        "direction_boundary": 25774.808594,
        "core_momentum": 1.892123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30354
      },
      {
        "date": "2026-07-17",
        "close": 69452.872246,
        "direction_boundary": 26774.800781,
        "core_momentum": 1.593964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326227
      },
      {
        "date": "2026-07-24",
        "close": 71100.0,
        "direction_boundary": 27949.869141,
        "core_momentum": 1.54384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2026-07-31",
        "close": 64475.0,
        "direction_boundary": 29274.861328,
        "core_momentum": 1.202402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353449
      },
      {
        "date": "2026-08-07",
        "close": 66750.0,
        "direction_boundary": 27774.869141,
        "core_momentum": 1.403252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10162.165039,
        "volume": 13564
      },
      {
        "date": "2023-08-25",
        "close": 10564.650391,
        "volume": 5387
      },
      {
        "date": "2023-09-01",
        "close": 11013.135742,
        "volume": 7045
      },
      {
        "date": "2023-09-08",
        "close": 10458.15332,
        "volume": 6266
      },
      {
        "date": "2023-09-15",
        "close": 10321.15918,
        "volume": 6725
      },
      {
        "date": "2023-09-22",
        "close": 10333.157227,
        "volume": 4604
      },
      {
        "date": "2023-09-29",
        "close": 11256.628906,
        "volume": 6218
      },
      {
        "date": "2023-10-06",
        "close": 11490.620117,
        "volume": 10713
      },
      {
        "date": "2023-10-13",
        "close": 12928.074219,
        "volume": 20770
      },
      {
        "date": "2023-10-20",
        "close": 12414.15625,
        "volume": 16062
      },
      {
        "date": "2023-10-27",
        "close": 10225.217773,
        "volume": 7010
      },
      {
        "date": "2023-11-03",
        "close": 10556.708008,
        "volume": 12379
      },
      {
        "date": "2023-11-10",
        "close": 10527.208008,
        "volume": 7819
      },
      {
        "date": "2023-11-17",
        "close": 11754.673828,
        "volume": 36881
      },
      {
        "date": "2023-11-24",
        "close": 11288.19043,
        "volume": 14730
      },
      {
        "date": "2023-12-01",
        "close": 11757.173828,
        "volume": 11550
      },
      {
        "date": "2023-12-08",
        "close": 12786.146484,
        "volume": 13202
      },
      {
        "date": "2023-12-15",
        "close": 14104.110352,
        "volume": 17539
      },
      {
        "date": "2023-12-22",
        "close": 13603.123047,
        "volume": 20478
      },
      {
        "date": "2023-12-29",
        "close": 14275.604492,
        "volume": 9741
      },
      {
        "date": "2024-01-05",
        "close": 16464.542969,
        "volume": 11302
      },
      {
        "date": "2024-01-12",
        "close": 16554.542969,
        "volume": 7543
      },
      {
        "date": "2024-01-19",
        "close": 18569.552734,
        "volume": 7071
      },
      {
        "date": "2024-01-26",
        "close": 18615.552734,
        "volume": 6702
      },
      {
        "date": "2024-02-02",
        "close": 20362.011719,
        "volume": 7592
      },
      {
        "date": "2024-02-09",
        "close": 19503.03125,
        "volume": 15671
      },
      {
        "date": "2024-02-16",
        "close": 17895.070313,
        "volume": 4196
      },
      {
        "date": "2024-02-23",
        "close": 18090.564453,
        "volume": 6773
      },
      {
        "date": "2024-03-01",
        "close": 18310.060547,
        "volume": 6220
      },
      {
        "date": "2024-03-08",
        "close": 17850.070313,
        "volume": 11419
      },
      {
        "date": "2024-03-15",
        "close": 18578.052734,
        "volume": 8783
      },
      {
        "date": "2024-03-22",
        "close": 19664.025391,
        "volume": 9458
      },
      {
        "date": "2024-03-29",
        "close": 19740.525391,
        "volume": 3850
      },
      {
        "date": "2024-04-05",
        "close": 19903.019531,
        "volume": 6804
      },
      {
        "date": "2024-04-12",
        "close": 19158.541016,
        "volume": 7470
      },
      {
        "date": "2024-04-19",
        "close": 18934.609375,
        "volume": 9570
      },
      {
        "date": "2024-04-26",
        "close": 18610.615234,
        "volume": 6849
      },
      {
        "date": "2024-05-03",
        "close": 18894.609375,
        "volume": 8423
      },
      {
        "date": "2024-05-10",
        "close": 19169.605469,
        "volume": 12031
      },
      {
        "date": "2024-05-17",
        "close": 19608.091797,
        "volume": 12540
      },
      {
        "date": "2024-05-24",
        "close": 21492.056641,
        "volume": 37766
      },
      {
        "date": "2024-05-31",
        "close": 21229.564453,
        "volume": 8941
      },
      {
        "date": "2024-06-07",
        "close": 21656.552734,
        "volume": 11914
      },
      {
        "date": "2024-06-14",
        "close": 20409.578125,
        "volume": 8780
      },
      {
        "date": "2024-06-21",
        "close": 21392.056641,
        "volume": 2918
      },
      {
        "date": "2024-06-28",
        "close": 22557.537109,
        "volume": 18236
      },
      {
        "date": "2024-07-05",
        "close": 23000.025391,
        "volume": 10473
      },
      {
        "date": "2024-07-12",
        "close": 23999.503906,
        "volume": 8933
      },
      {
        "date": "2024-07-19",
        "close": 23074.525391,
        "volume": 15242
      },
      {
        "date": "2024-07-26",
        "close": 23074.595703,
        "volume": 7086
      },
      {
        "date": "2024-08-02",
        "close": 21149.628906,
        "volume": 8608
      },
      {
        "date": "2024-08-09",
        "close": 21949.615234,
        "volume": 10545
      },
      {
        "date": "2024-08-16",
        "close": 22174.607422,
        "volume": 4903
      },
      {
        "date": "2024-08-23",
        "close": 22524.605469,
        "volume": 9236
      },
      {
        "date": "2024-08-30",
        "close": 22974.595703,
        "volume": 6865
      },
      {
        "date": "2024-09-06",
        "close": 20699.632813,
        "volume": 5162
      },
      {
        "date": "2024-09-13",
        "close": 21599.619141,
        "volume": 5305
      },
      {
        "date": "2024-09-20",
        "close": 22599.605469,
        "volume": 15935
      },
      {
        "date": "2024-09-27",
        "close": 24049.576172,
        "volume": 10143
      },
      {
        "date": "2024-10-04",
        "close": 24274.572266,
        "volume": 8110
      },
      {
        "date": "2024-10-11",
        "close": 23399.583984,
        "volume": 9767
      },
      {
        "date": "2024-10-18",
        "close": 23474.583984,
        "volume": 7844
      },
      {
        "date": "2024-10-25",
        "close": 22424.671875,
        "volume": 6785
      },
      {
        "date": "2024-11-01",
        "close": 22299.671875,
        "volume": 7801
      },
      {
        "date": "2024-11-08",
        "close": 22924.664063,
        "volume": 25336
      },
      {
        "date": "2024-11-15",
        "close": 21774.679688,
        "volume": 13890
      },
      {
        "date": "2024-11-22",
        "close": 22024.675781,
        "volume": 6517
      },
      {
        "date": "2024-11-29",
        "close": 22149.673828,
        "volume": 8614
      },
      {
        "date": "2024-12-06",
        "close": 21074.691406,
        "volume": 7825
      },
      {
        "date": "2024-12-13",
        "close": 20724.695313,
        "volume": 13445
      },
      {
        "date": "2024-12-20",
        "close": 21399.685547,
        "volume": 20188
      },
      {
        "date": "2024-12-27",
        "close": 21649.683594,
        "volume": 29307
      },
      {
        "date": "2025-01-03",
        "close": 21499.685547,
        "volume": 10088
      },
      {
        "date": "2025-01-10",
        "close": 20974.691406,
        "volume": 15466
      },
      {
        "date": "2025-01-17",
        "close": 22924.664063,
        "volume": 44887
      },
      {
        "date": "2025-01-24",
        "close": 23799.720703,
        "volume": 35432
      },
      {
        "date": "2025-01-31",
        "close": 22049.742188,
        "volume": 23382
      },
      {
        "date": "2025-02-07",
        "close": 21874.744141,
        "volume": 57093
      },
      {
        "date": "2025-02-14",
        "close": 21224.753906,
        "volume": 47655
      },
      {
        "date": "2025-02-21",
        "close": 20574.759766,
        "volume": 69244
      },
      {
        "date": "2025-02-28",
        "close": 20999.753906,
        "volume": 42470
      },
      {
        "date": "2025-03-07",
        "close": 21399.75,
        "volume": 23173
      },
      {
        "date": "2025-03-14",
        "close": 21099.753906,
        "volume": 34256
      },
      {
        "date": "2025-03-21",
        "close": 21599.748047,
        "volume": 20591
      },
      {
        "date": "2025-03-28",
        "close": 21499.75,
        "volume": 17546
      },
      {
        "date": "2025-04-04",
        "close": 19174.775391,
        "volume": 28387
      },
      {
        "date": "2025-04-11",
        "close": 19624.769531,
        "volume": 31871
      },
      {
        "date": "2025-04-18",
        "close": 16974.804688,
        "volume": 9282
      },
      {
        "date": "2025-04-25",
        "close": 18449.863281,
        "volume": 17763
      },
      {
        "date": "2025-05-02",
        "close": 18399.863281,
        "volume": 12121
      },
      {
        "date": "2025-05-09",
        "close": 18799.857422,
        "volume": 12425
      },
      {
        "date": "2025-05-16",
        "close": 20674.84375,
        "volume": 16169
      },
      {
        "date": "2025-05-23",
        "close": 19899.849609,
        "volume": 10394
      },
      {
        "date": "2025-05-30",
        "close": 20899.841797,
        "volume": 12580
      },
      {
        "date": "2025-06-06",
        "close": 21149.841797,
        "volume": 9675
      },
      {
        "date": "2025-06-13",
        "close": 21199.841797,
        "volume": 12766
      },
      {
        "date": "2025-06-20",
        "close": 20549.847656,
        "volume": 9302
      },
      {
        "date": "2025-06-27",
        "close": 23124.826172,
        "volume": 46691
      },
      {
        "date": "2025-07-04",
        "close": 24474.818359,
        "volume": 32521
      },
      {
        "date": "2025-07-11",
        "close": 25774.808594,
        "volume": 23740
      },
      {
        "date": "2025-07-18",
        "close": 26774.800781,
        "volume": 26438
      },
      {
        "date": "2025-07-25",
        "close": 27949.869141,
        "volume": 18380
      },
      {
        "date": "2025-08-01",
        "close": 29274.861328,
        "volume": 19925
      },
      {
        "date": "2025-08-08",
        "close": 27774.869141,
        "volume": 24825
      },
      {
        "date": "2025-08-15",
        "close": 27399.871094,
        "volume": 7361
      },
      {
        "date": "2025-08-22",
        "close": 29074.861328,
        "volume": 20544
      },
      {
        "date": "2025-08-29",
        "close": 28374.865234,
        "volume": 12938
      },
      {
        "date": "2025-09-05",
        "close": 29299.861328,
        "volume": 10373
      },
      {
        "date": "2025-09-12",
        "close": 31879.851563,
        "volume": 15800
      },
      {
        "date": "2025-09-19",
        "close": 36539.832031,
        "volume": 23031
      },
      {
        "date": "2025-09-26",
        "close": 34099.839844,
        "volume": 9706
      },
      {
        "date": "2025-10-03",
        "close": 37899.820313,
        "volume": 13247
      },
      {
        "date": "2025-10-10",
        "close": 36659.828125,
        "volume": 9631
      },
      {
        "date": "2025-10-17",
        "close": 40919.808594,
        "volume": 13779
      },
      {
        "date": "2025-10-24",
        "close": 40879.882813,
        "volume": 15194
      },
      {
        "date": "2025-10-31",
        "close": 43439.875,
        "volume": 24630
      },
      {
        "date": "2025-11-07",
        "close": 41559.882813,
        "volume": 50703
      },
      {
        "date": "2025-11-14",
        "close": 41099.882813,
        "volume": 42000
      },
      {
        "date": "2025-11-21",
        "close": 41439.882813,
        "volume": 21172
      },
      {
        "date": "2025-11-28",
        "close": 43899.875,
        "volume": 7664
      },
      {
        "date": "2025-12-05",
        "close": 45619.871094,
        "volume": 5017
      },
      {
        "date": "2025-12-12",
        "close": 46019.871094,
        "volume": 7732
      },
      {
        "date": "2025-12-19",
        "close": 44579.871094,
        "volume": 26383
      },
      {
        "date": "2025-12-26",
        "close": 44759.871094,
        "volume": 5449
      },
      {
        "date": "2026-01-02",
        "close": 46139.871094,
        "volume": 12420
      },
      {
        "date": "2026-01-09",
        "close": 47359.863281,
        "volume": 17200
      },
      {
        "date": "2026-01-16",
        "close": 48919.863281,
        "volume": 13609
      },
      {
        "date": "2026-01-23",
        "close": 47399.9375,
        "volume": 17700
      },
      {
        "date": "2026-01-30",
        "close": 49519.933594,
        "volume": 20506
      },
      {
        "date": "2026-02-06",
        "close": 53999.929688,
        "volume": 24319
      },
      {
        "date": "2026-02-13",
        "close": 57074.925781,
        "volume": 16558
      },
      {
        "date": "2026-02-20",
        "close": 54924.929688,
        "volume": 7946
      },
      {
        "date": "2026-02-27",
        "close": 53949.929688,
        "volume": 18258
      },
      {
        "date": "2026-03-06",
        "close": 51049.933594,
        "volume": 12760
      },
      {
        "date": "2026-03-13",
        "close": 50999.933594,
        "volume": 17667
      },
      {
        "date": "2026-03-20",
        "close": 49779.933594,
        "volume": 10108
      },
      {
        "date": "2026-03-27",
        "close": 51224.933594,
        "volume": 8169
      },
      {
        "date": "2026-04-03",
        "close": 54449.929688,
        "volume": 10683
      },
      {
        "date": "2026-04-10",
        "close": 58249.921875,
        "volume": 22915
      },
      {
        "date": "2026-04-17",
        "close": 58124.921875,
        "volume": 21153
      },
      {
        "date": "2026-04-24",
        "close": 62175.0,
        "volume": 25920
      },
      {
        "date": "2026-05-01",
        "close": 66525.0,
        "volume": 16532
      },
      {
        "date": "2026-05-08",
        "close": 66650.0,
        "volume": 15483
      },
      {
        "date": "2026-05-15",
        "close": 66000.0,
        "volume": 18654
      },
      {
        "date": "2026-05-22",
        "close": 65525.0,
        "volume": 39704
      },
      {
        "date": "2026-05-29",
        "close": 64825.0,
        "volume": 13254
      },
      {
        "date": "2026-06-05",
        "close": 68500.0,
        "volume": 4639
      },
      {
        "date": "2026-06-12",
        "close": 68275.0,
        "volume": 3422
      },
      {
        "date": "2026-06-19",
        "close": 74668.926095,
        "volume": 1622
      },
      {
        "date": "2026-06-26",
        "close": 76441.796648,
        "volume": 4104
      },
      {
        "date": "2026-07-03",
        "close": 78761.507403,
        "volume": 903
      },
      {
        "date": "2026-07-10",
        "close": 74543.926302,
        "volume": 10871
      },
      {
        "date": "2026-07-17",
        "close": 69452.872246,
        "volume": 19439
      },
      {
        "date": "2026-07-24",
        "close": 71100.0,
        "volume": 23289
      },
      {
        "date": "2026-07-31",
        "close": 64475.0,
        "volume": 47038
      },
      {
        "date": "2026-08-07",
        "close": 66750.0,
        "volume": 54605
      }
    ],
    "sharemaestro_context": {
      "trend": 61477.932858,
      "fair_value": 30277.26323,
      "market_activity": 11.954086,
      "market_dynamics": -0.178409,
      "relative_strength": 15.547518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.03898,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.00498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.159448,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.014496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.254753,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.422886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.013099
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.20139
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.029534
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.829038
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.107515
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.062814
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.886508
      }
    ]
  }
}