{
  "ticker": {
    "uuid": "dc4a3b3d-dbe5-4ce0-8733-d510aec39071",
    "symbol": "MOH",
    "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 479.899994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 450.276093,
    "boundary_margin": 0.065791,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288102,
    "volatility_stability": 0.829,
    "risk_context": 0.3471,
    "current_regime": {
      "move": 0.010422,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.12,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 727.126343,
        "direction_boundary": 640.864014,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267249
      },
      {
        "date": "2023-08-25",
        "close": 734.611938,
        "direction_boundary": 616.520386,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25755
      },
      {
        "date": "2023-09-01",
        "close": 728.904236,
        "direction_boundary": 594.389832,
        "core_momentum": 0.226307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250105
      },
      {
        "date": "2023-09-08",
        "close": 692.973572,
        "direction_boundary": 601.766602,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258708
      },
      {
        "date": "2023-09-15",
        "close": 711.781006,
        "direction_boundary": 587.381775,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260755
      },
      {
        "date": "2023-09-22",
        "close": 685.675232,
        "direction_boundary": 561.286133,
        "core_momentum": 0.221614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258842
      },
      {
        "date": "2023-09-29",
        "close": 670.797729,
        "direction_boundary": 563.038086,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254941
      },
      {
        "date": "2023-10-06",
        "close": 683.335938,
        "direction_boundary": 571.060425,
        "core_momentum": 0.196609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256402
      },
      {
        "date": "2023-10-13",
        "close": 618.398926,
        "direction_boundary": 573.458008,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263446
      },
      {
        "date": "2023-10-20",
        "close": 621.018921,
        "direction_boundary": 584.338867,
        "core_momentum": 0.062772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262684
      },
      {
        "date": "2023-10-27",
        "close": 619.334656,
        "direction_boundary": 594.943115,
        "core_momentum": 0.040998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261909
      },
      {
        "date": "2023-11-03",
        "close": 658.25946,
        "direction_boundary": 614.122864,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278906
      },
      {
        "date": "2023-11-10",
        "close": 643.194763,
        "direction_boundary": 652.021362,
        "core_momentum": -0.013537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2023-11-17",
        "close": 666.212769,
        "direction_boundary": 641.601563,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284693
      },
      {
        "date": "2023-11-24",
        "close": 660.972961,
        "direction_boundary": 644.091248,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282255
      },
      {
        "date": "2023-12-01",
        "close": 654.048767,
        "direction_boundary": 662.441589,
        "core_momentum": -0.01267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2023-12-08",
        "close": 696.77179,
        "direction_boundary": 665.598328,
        "core_momentum": 0.046835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298094
      },
      {
        "date": "2023-12-15",
        "close": 705.920044,
        "direction_boundary": 643.315735,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288105
      },
      {
        "date": "2023-12-22",
        "close": 695.357117,
        "direction_boundary": 627.99646,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282545
      },
      {
        "date": "2023-12-29",
        "close": 694.69696,
        "direction_boundary": 640.994751,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276714
      },
      {
        "date": "2024-01-05",
        "close": 649.144653,
        "direction_boundary": 692.894348,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285146
      },
      {
        "date": "2024-01-12",
        "close": 631.319824,
        "direction_boundary": 729.660583,
        "core_momentum": -0.134776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258956
      },
      {
        "date": "2024-01-19",
        "close": 622.171631,
        "direction_boundary": 725.668213,
        "core_momentum": -0.142622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257945
      },
      {
        "date": "2024-01-26",
        "close": 729.026306,
        "direction_boundary": 743.58728,
        "core_momentum": -0.019582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346184
      },
      {
        "date": "2024-02-02",
        "close": 733.836121,
        "direction_boundary": 769.676331,
        "core_momentum": -0.046565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344212
      },
      {
        "date": "2024-02-09",
        "close": 761.280823,
        "direction_boundary": 740.801941,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348245
      },
      {
        "date": "2024-02-16",
        "close": 769.768799,
        "direction_boundary": 763.548645,
        "core_momentum": 0.008146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340044
      },
      {
        "date": "2024-02-23",
        "close": 801.457397,
        "direction_boundary": 724.647034,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2024-03-01",
        "close": 797.779297,
        "direction_boundary": 756.956726,
        "core_momentum": 0.05393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2024-03-08",
        "close": 797.307678,
        "direction_boundary": 746.00116,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334996
      },
      {
        "date": "2024-03-15",
        "close": 814.378052,
        "direction_boundary": 731.888855,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334371
      },
      {
        "date": "2024-03-22",
        "close": 781.651978,
        "direction_boundary": 760.85614,
        "core_momentum": 0.027332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2024-03-29",
        "close": 786.933472,
        "direction_boundary": 784.717102,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333074
      },
      {
        "date": "2024-04-05",
        "close": 754.584656,
        "direction_boundary": 769.769226,
        "core_momentum": -0.019726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339088
      },
      {
        "date": "2024-04-12",
        "close": 736.948547,
        "direction_boundary": 828.446533,
        "core_momentum": -0.110445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307488
      },
      {
        "date": "2024-04-19",
        "close": 750.057678,
        "direction_boundary": 836.523926,
        "core_momentum": -0.103364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30783
      },
      {
        "date": "2024-04-26",
        "close": 754.02417,
        "direction_boundary": 813.865051,
        "core_momentum": -0.073527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307511
      },
      {
        "date": "2024-05-03",
        "close": 745.074829,
        "direction_boundary": 821.818359,
        "core_momentum": -0.093383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29869
      },
      {
        "date": "2024-05-10",
        "close": 750.882446,
        "direction_boundary": 832.485352,
        "core_momentum": -0.098023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295975
      },
      {
        "date": "2024-05-17",
        "close": 745.550842,
        "direction_boundary": 821.163391,
        "core_momentum": -0.09208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293428
      },
      {
        "date": "2024-05-24",
        "close": 714.228516,
        "direction_boundary": 793.841248,
        "core_momentum": -0.100288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300286
      },
      {
        "date": "2024-05-31",
        "close": 699.947693,
        "direction_boundary": 779.525085,
        "core_momentum": -0.102084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301452
      },
      {
        "date": "2024-06-07",
        "close": 726.224243,
        "direction_boundary": 773.723816,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292923
      },
      {
        "date": "2024-06-14",
        "close": 677.384033,
        "direction_boundary": 815.174988,
        "core_momentum": -0.169032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2024-06-21",
        "close": 683.191589,
        "direction_boundary": 778.495789,
        "core_momentum": -0.122421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308151
      },
      {
        "date": "2024-06-28",
        "close": 678.907349,
        "direction_boundary": 806.660217,
        "core_momentum": -0.158373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308249
      },
      {
        "date": "2024-07-05",
        "close": 681.953979,
        "direction_boundary": 771.945984,
        "core_momentum": -0.116578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292766
      },
      {
        "date": "2024-07-12",
        "close": 690.5224,
        "direction_boundary": 834.450256,
        "core_momentum": -0.172482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289901
      },
      {
        "date": "2024-07-19",
        "close": 646.918518,
        "direction_boundary": 812.08728,
        "core_momentum": -0.203388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304346
      },
      {
        "date": "2024-07-26",
        "close": 630.924011,
        "direction_boundary": 787.197876,
        "core_momentum": -0.198519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205305
      },
      {
        "date": "2024-08-02",
        "close": 600.172791,
        "direction_boundary": 764.086182,
        "core_momentum": -0.214522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213434
      },
      {
        "date": "2024-08-09",
        "close": 605.980286,
        "direction_boundary": 766.799683,
        "core_momentum": -0.209728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2024-08-16",
        "close": 626.068542,
        "direction_boundary": 727.126343,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211542
      },
      {
        "date": "2024-08-23",
        "close": 648.63208,
        "direction_boundary": 734.611938,
        "core_momentum": -0.117041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209388
      },
      {
        "date": "2024-08-30",
        "close": 642.443848,
        "direction_boundary": 728.904236,
        "core_momentum": -0.118617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2024-09-06",
        "close": 583.035889,
        "direction_boundary": 692.973572,
        "core_momentum": -0.158646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2024-09-13",
        "close": 579.41803,
        "direction_boundary": 711.781006,
        "core_momentum": -0.18596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237748
      },
      {
        "date": "2024-09-20",
        "close": 563.994934,
        "direction_boundary": 685.675232,
        "core_momentum": -0.177461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2024-09-27",
        "close": 669.196533,
        "direction_boundary": 670.797729,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2024-10-04",
        "close": 630.638428,
        "direction_boundary": 683.335938,
        "core_momentum": -0.077118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350692
      },
      {
        "date": "2024-10-11",
        "close": 621.403503,
        "direction_boundary": 618.398926,
        "core_momentum": 0.004859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350059
      },
      {
        "date": "2024-10-18",
        "close": 593.318054,
        "direction_boundary": 621.018921,
        "core_momentum": -0.044606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2024-10-25",
        "close": 596.459778,
        "direction_boundary": 619.334656,
        "core_momentum": -0.036935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2024-11-01",
        "close": 581.322144,
        "direction_boundary": 658.25946,
        "core_momentum": -0.11688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353176
      },
      {
        "date": "2024-11-08",
        "close": 569.04071,
        "direction_boundary": 643.194763,
        "core_momentum": -0.11529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35263
      },
      {
        "date": "2024-11-15",
        "close": 558.092163,
        "direction_boundary": 666.212769,
        "core_momentum": -0.162291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352795
      },
      {
        "date": "2024-11-22",
        "close": 555.426392,
        "direction_boundary": 660.972961,
        "core_momentum": -0.159684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2024-11-29",
        "close": 564.375671,
        "direction_boundary": 654.048767,
        "core_momentum": -0.137105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351294
      },
      {
        "date": "2024-12-06",
        "close": 605.601135,
        "direction_boundary": 696.77179,
        "core_momentum": -0.130847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362849
      },
      {
        "date": "2024-12-13",
        "close": 613.577148,
        "direction_boundary": 705.920044,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352268
      },
      {
        "date": "2024-12-20",
        "close": 604.159668,
        "direction_boundary": 695.357117,
        "core_momentum": -0.131152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352159
      },
      {
        "date": "2024-12-27",
        "close": 610.694275,
        "direction_boundary": 694.69696,
        "core_momentum": -0.12092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352801
      },
      {
        "date": "2025-01-03",
        "close": 586.670105,
        "direction_boundary": 649.144653,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356047
      },
      {
        "date": "2025-01-10",
        "close": 619.631226,
        "direction_boundary": 631.319824,
        "core_momentum": -0.018515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365066
      },
      {
        "date": "2025-01-17",
        "close": 663.066895,
        "direction_boundary": 622.171631,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367152
      },
      {
        "date": "2025-01-24",
        "close": 704.965027,
        "direction_boundary": 729.026306,
        "core_momentum": -0.033005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374373
      },
      {
        "date": "2025-01-31",
        "close": 676.712646,
        "direction_boundary": 733.836121,
        "core_momentum": -0.077842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371949
      },
      {
        "date": "2025-02-07",
        "close": 657.301147,
        "direction_boundary": 761.280823,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374773
      },
      {
        "date": "2025-02-14",
        "close": 684.68866,
        "direction_boundary": 769.768799,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376235
      },
      {
        "date": "2025-02-21",
        "close": 674.694641,
        "direction_boundary": 801.457397,
        "core_momentum": -0.158165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374132
      },
      {
        "date": "2025-02-28",
        "close": 667.199097,
        "direction_boundary": 797.779297,
        "core_momentum": -0.16368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374233
      },
      {
        "date": "2025-03-07",
        "close": 610.117676,
        "direction_boundary": 797.307678,
        "core_momentum": -0.234778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370364
      },
      {
        "date": "2025-03-14",
        "close": 581.961304,
        "direction_boundary": 814.378052,
        "core_momentum": -0.285392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376449
      },
      {
        "date": "2025-03-21",
        "close": 578.213623,
        "direction_boundary": 781.651978,
        "core_momentum": -0.260267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37456
      },
      {
        "date": "2025-03-28",
        "close": 564.087341,
        "direction_boundary": 786.933472,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284282
      },
      {
        "date": "2025-04-04",
        "close": 509.504486,
        "direction_boundary": 754.584656,
        "core_momentum": -0.324788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305342
      },
      {
        "date": "2025-04-11",
        "close": 503.930878,
        "direction_boundary": 736.948547,
        "core_momentum": -0.316193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305225
      },
      {
        "date": "2025-04-18",
        "close": 466.741486,
        "direction_boundary": 750.057678,
        "core_momentum": -0.377726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2025-04-25",
        "close": 486.518677,
        "direction_boundary": 754.02417,
        "core_momentum": -0.35477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2025-05-02",
        "close": 484.12854,
        "direction_boundary": 745.074829,
        "core_momentum": -0.350228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2025-05-09",
        "close": 483.738312,
        "direction_boundary": 750.882446,
        "core_momentum": -0.355774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2025-05-16",
        "close": 491.884338,
        "direction_boundary": 745.550842,
        "core_momentum": -0.34024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322176
      },
      {
        "date": "2025-05-23",
        "close": 467.397461,
        "direction_boundary": 714.228516,
        "core_momentum": -0.345591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328485
      },
      {
        "date": "2025-05-30",
        "close": 466.86087,
        "direction_boundary": 699.947693,
        "core_momentum": -0.333006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326982
      },
      {
        "date": "2025-06-06",
        "close": 459.69043,
        "direction_boundary": 726.224243,
        "core_momentum": -0.367013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307209
      },
      {
        "date": "2025-06-13",
        "close": 450.227325,
        "direction_boundary": 677.384033,
        "core_momentum": -0.335344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2025-06-20",
        "close": 438.764343,
        "direction_boundary": 683.191589,
        "core_momentum": -0.357773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306149
      },
      {
        "date": "2025-06-27",
        "close": 438.130249,
        "direction_boundary": 678.907349,
        "core_momentum": -0.354654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2025-07-04",
        "close": 466.129181,
        "direction_boundary": 681.953979,
        "core_momentum": -0.31648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2025-07-11",
        "close": 475.445923,
        "direction_boundary": 690.5224,
        "core_momentum": -0.311469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308601
      },
      {
        "date": "2025-07-18",
        "close": 461.251312,
        "direction_boundary": 646.918518,
        "core_momentum": -0.287002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288368
      },
      {
        "date": "2025-07-25",
        "close": 476.811737,
        "direction_boundary": 630.924011,
        "core_momentum": -0.244264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276079
      },
      {
        "date": "2025-08-01",
        "close": 449.641998,
        "direction_boundary": 600.172791,
        "core_momentum": -0.250812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2025-08-08",
        "close": 450.276093,
        "direction_boundary": 605.980286,
        "core_momentum": -0.256946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2025-08-15",
        "close": 464.129272,
        "direction_boundary": 626.068542,
        "core_momentum": -0.258661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276957
      },
      {
        "date": "2025-08-22",
        "close": 483.006653,
        "direction_boundary": 648.63208,
        "core_momentum": -0.255346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287205
      },
      {
        "date": "2025-08-29",
        "close": 491.396545,
        "direction_boundary": 642.443848,
        "core_momentum": -0.235114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29022
      },
      {
        "date": "2025-09-05",
        "close": 483.787079,
        "direction_boundary": 583.035889,
        "core_momentum": -0.170228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267903
      },
      {
        "date": "2025-09-12",
        "close": 478.470215,
        "direction_boundary": 579.41803,
        "core_momentum": -0.174223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262188
      },
      {
        "date": "2025-09-19",
        "close": 498.908478,
        "direction_boundary": 563.994934,
        "core_momentum": -0.115403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270986
      },
      {
        "date": "2025-09-26",
        "close": 502.713226,
        "direction_boundary": 669.196533,
        "core_momentum": -0.248781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270146
      },
      {
        "date": "2025-10-03",
        "close": 539.102051,
        "direction_boundary": 630.638428,
        "core_momentum": -0.145149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250614
      },
      {
        "date": "2025-10-10",
        "close": 533.248657,
        "direction_boundary": 621.403503,
        "core_momentum": -0.141864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250606
      },
      {
        "date": "2025-10-17",
        "close": 591.002686,
        "direction_boundary": 593.318054,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261071
      },
      {
        "date": "2025-10-24",
        "close": 597.636536,
        "direction_boundary": 596.459778,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256892
      },
      {
        "date": "2025-10-31",
        "close": 597.051208,
        "direction_boundary": 581.322144,
        "core_momentum": 0.027057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256556
      },
      {
        "date": "2025-11-07",
        "close": 587.100342,
        "direction_boundary": 569.04071,
        "core_momentum": 0.031737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258613
      },
      {
        "date": "2025-11-14",
        "close": 620.75769,
        "direction_boundary": 558.092163,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266941
      },
      {
        "date": "2025-11-21",
        "close": 607.392273,
        "direction_boundary": 555.426392,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256662
      },
      {
        "date": "2025-11-28",
        "close": 621.147949,
        "direction_boundary": 564.375671,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256679
      },
      {
        "date": "2025-12-05",
        "close": 617.445007,
        "direction_boundary": 605.601135,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255053
      },
      {
        "date": "2025-12-12",
        "close": 614.591431,
        "direction_boundary": 613.577148,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2025-12-19",
        "close": 621.872864,
        "direction_boundary": 604.159668,
        "core_momentum": 0.029319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246
      },
      {
        "date": "2025-12-26",
        "close": 617.445007,
        "direction_boundary": 610.694275,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2026-01-02",
        "close": 631.319031,
        "direction_boundary": 586.670105,
        "core_momentum": 0.076106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2026-01-09",
        "close": 641.355591,
        "direction_boundary": 619.631226,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2026-01-16",
        "close": 599.241394,
        "direction_boundary": 663.066895,
        "core_momentum": -0.096258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255181
      },
      {
        "date": "2026-01-23",
        "close": 581.726685,
        "direction_boundary": 704.965027,
        "core_momentum": -0.174815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258655
      },
      {
        "date": "2026-01-30",
        "close": 539.120483,
        "direction_boundary": 676.712646,
        "core_momentum": -0.203324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26851
      },
      {
        "date": "2026-02-06",
        "close": 528.099976,
        "direction_boundary": 657.301147,
        "core_momentum": -0.196563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271156
      },
      {
        "date": "2026-02-13",
        "close": 506.452484,
        "direction_boundary": 684.68866,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276698
      },
      {
        "date": "2026-02-20",
        "close": 545.614746,
        "direction_boundary": 674.694641,
        "core_momentum": -0.191316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289692
      },
      {
        "date": "2026-02-27",
        "close": 535.578186,
        "direction_boundary": 667.199097,
        "core_momentum": -0.197274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290844
      },
      {
        "date": "2026-03-06",
        "close": 492.480011,
        "direction_boundary": 610.117676,
        "core_momentum": -0.192811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314205
      },
      {
        "date": "2026-03-13",
        "close": 466.552246,
        "direction_boundary": 581.961304,
        "core_momentum": -0.198311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322965
      },
      {
        "date": "2026-03-20",
        "close": 450.119873,
        "direction_boundary": 578.213623,
        "core_momentum": -0.221534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320332
      },
      {
        "date": "2026-03-27",
        "close": 448.2995,
        "direction_boundary": 564.087341,
        "core_momentum": -0.205266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319899
      },
      {
        "date": "2026-04-03",
        "close": 463.108337,
        "direction_boundary": 509.504486,
        "core_momentum": -0.091061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306453
      },
      {
        "date": "2026-04-10",
        "close": 475.40802,
        "direction_boundary": 503.930878,
        "core_momentum": -0.056601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309534
      },
      {
        "date": "2026-04-17",
        "close": 491.545227,
        "direction_boundary": 466.741486,
        "core_momentum": 0.053142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274395
      },
      {
        "date": "2026-04-24",
        "close": 464.436707,
        "direction_boundary": 486.518677,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2026-05-01",
        "close": 451.350006,
        "direction_boundary": 484.12854,
        "core_momentum": -0.067706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282318
      },
      {
        "date": "2026-05-08",
        "close": 473.899994,
        "direction_boundary": 483.738312,
        "core_momentum": -0.020338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29391
      },
      {
        "date": "2026-05-15",
        "close": 455.649994,
        "direction_boundary": 491.884338,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281828
      },
      {
        "date": "2026-05-22",
        "close": 472.75,
        "direction_boundary": 467.397461,
        "core_momentum": 0.011452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28934
      },
      {
        "date": "2026-05-29",
        "close": 480.200012,
        "direction_boundary": 466.86087,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287993
      },
      {
        "date": "2026-06-05",
        "close": 479.100006,
        "direction_boundary": 459.69043,
        "core_momentum": 0.042223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288138
      },
      {
        "date": "2026-06-12",
        "close": 510.600006,
        "direction_boundary": 450.227325,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30561
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "direction_boundary": 438.764343,
        "core_momentum": 0.139564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304932
      },
      {
        "date": "2026-06-26",
        "close": 495.450012,
        "direction_boundary": 438.130249,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304928
      },
      {
        "date": "2026-07-03",
        "close": 495.5,
        "direction_boundary": 466.129181,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302005
      },
      {
        "date": "2026-07-10",
        "close": 489.450012,
        "direction_boundary": 475.445923,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299841
      },
      {
        "date": "2026-07-17",
        "close": 495.049988,
        "direction_boundary": 461.251312,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289398
      },
      {
        "date": "2026-07-24",
        "close": 461.950012,
        "direction_boundary": 476.811737,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2026-07-31",
        "close": 474.95,
        "direction_boundary": 449.641998,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288288
      },
      {
        "date": "2026-08-07",
        "close": 479.899994,
        "direction_boundary": 450.276093,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 727.126343,
        "volume": 11652
      },
      {
        "date": "2023-08-25",
        "close": 734.611938,
        "volume": 6234
      },
      {
        "date": "2023-09-01",
        "close": 728.904236,
        "volume": 7969
      },
      {
        "date": "2023-09-08",
        "close": 692.973572,
        "volume": 15103
      },
      {
        "date": "2023-09-15",
        "close": 711.781006,
        "volume": 12699
      },
      {
        "date": "2023-09-22",
        "close": 685.675232,
        "volume": 15008
      },
      {
        "date": "2023-09-29",
        "close": 670.797729,
        "volume": 15346
      },
      {
        "date": "2023-10-06",
        "close": 683.335938,
        "volume": 8893
      },
      {
        "date": "2023-10-13",
        "close": 618.398926,
        "volume": 30634
      },
      {
        "date": "2023-10-20",
        "close": 621.018921,
        "volume": 14653
      },
      {
        "date": "2023-10-27",
        "close": 619.334656,
        "volume": 12665
      },
      {
        "date": "2023-11-03",
        "close": 658.25946,
        "volume": 14382
      },
      {
        "date": "2023-11-10",
        "close": 643.194763,
        "volume": 13506
      },
      {
        "date": "2023-11-17",
        "close": 666.212769,
        "volume": 15705
      },
      {
        "date": "2023-11-24",
        "close": 660.972961,
        "volume": 6731
      },
      {
        "date": "2023-12-01",
        "close": 654.048767,
        "volume": 15099
      },
      {
        "date": "2023-12-08",
        "close": 696.77179,
        "volume": 14218
      },
      {
        "date": "2023-12-15",
        "close": 705.920044,
        "volume": 13588
      },
      {
        "date": "2023-12-22",
        "close": 695.357117,
        "volume": 13213
      },
      {
        "date": "2023-12-29",
        "close": 694.69696,
        "volume": 3923
      },
      {
        "date": "2024-01-05",
        "close": 649.144653,
        "volume": 20224
      },
      {
        "date": "2024-01-12",
        "close": 631.319824,
        "volume": 22054
      },
      {
        "date": "2024-01-19",
        "close": 622.171631,
        "volume": 24357
      },
      {
        "date": "2024-01-26",
        "close": 729.026306,
        "volume": 30170
      },
      {
        "date": "2024-02-02",
        "close": 733.836121,
        "volume": 15184
      },
      {
        "date": "2024-02-09",
        "close": 761.280823,
        "volume": 15124
      },
      {
        "date": "2024-02-16",
        "close": 769.768799,
        "volume": 18673
      },
      {
        "date": "2024-02-23",
        "close": 801.457397,
        "volume": 10196
      },
      {
        "date": "2024-03-01",
        "close": 797.779297,
        "volume": 10575
      },
      {
        "date": "2024-03-08",
        "close": 797.307678,
        "volume": 11594
      },
      {
        "date": "2024-03-15",
        "close": 814.378052,
        "volume": 10877
      },
      {
        "date": "2024-03-22",
        "close": 781.651978,
        "volume": 18414
      },
      {
        "date": "2024-03-29",
        "close": 786.933472,
        "volume": 11086
      },
      {
        "date": "2024-04-05",
        "close": 754.584656,
        "volume": 7080
      },
      {
        "date": "2024-04-12",
        "close": 736.948547,
        "volume": 12084
      },
      {
        "date": "2024-04-19",
        "close": 750.057678,
        "volume": 15752
      },
      {
        "date": "2024-04-26",
        "close": 754.02417,
        "volume": 9954
      },
      {
        "date": "2024-05-03",
        "close": 745.074829,
        "volume": 7786
      },
      {
        "date": "2024-05-10",
        "close": 750.882446,
        "volume": 6353
      },
      {
        "date": "2024-05-17",
        "close": 745.550842,
        "volume": 8347
      },
      {
        "date": "2024-05-24",
        "close": 714.228516,
        "volume": 16996
      },
      {
        "date": "2024-05-31",
        "close": 699.947693,
        "volume": 14364
      },
      {
        "date": "2024-06-07",
        "close": 726.224243,
        "volume": 11404
      },
      {
        "date": "2024-06-14",
        "close": 677.384033,
        "volume": 16052
      },
      {
        "date": "2024-06-21",
        "close": 683.191589,
        "volume": 9206
      },
      {
        "date": "2024-06-28",
        "close": 678.907349,
        "volume": 11667
      },
      {
        "date": "2024-07-05",
        "close": 681.953979,
        "volume": 7413
      },
      {
        "date": "2024-07-12",
        "close": 690.5224,
        "volume": 14174
      },
      {
        "date": "2024-07-19",
        "close": 646.918518,
        "volume": 15378
      },
      {
        "date": "2024-07-26",
        "close": 630.924011,
        "volume": 18264
      },
      {
        "date": "2024-08-02",
        "close": 600.172791,
        "volume": 16326
      },
      {
        "date": "2024-08-09",
        "close": 605.980286,
        "volume": 23432
      },
      {
        "date": "2024-08-16",
        "close": 626.068542,
        "volume": 9458
      },
      {
        "date": "2024-08-23",
        "close": 648.63208,
        "volume": 12170
      },
      {
        "date": "2024-08-30",
        "close": 642.443848,
        "volume": 7409
      },
      {
        "date": "2024-09-06",
        "close": 583.035889,
        "volume": 17121
      },
      {
        "date": "2024-09-13",
        "close": 579.41803,
        "volume": 23975
      },
      {
        "date": "2024-09-20",
        "close": 563.994934,
        "volume": 25997
      },
      {
        "date": "2024-09-27",
        "close": 669.196533,
        "volume": 41348
      },
      {
        "date": "2024-10-04",
        "close": 630.638428,
        "volume": 23527
      },
      {
        "date": "2024-10-11",
        "close": 621.403503,
        "volume": 22709
      },
      {
        "date": "2024-10-18",
        "close": 593.318054,
        "volume": 44638
      },
      {
        "date": "2024-10-25",
        "close": 596.459778,
        "volume": 20176
      },
      {
        "date": "2024-11-01",
        "close": 581.322144,
        "volume": 23899
      },
      {
        "date": "2024-11-08",
        "close": 569.04071,
        "volume": 17717
      },
      {
        "date": "2024-11-15",
        "close": 558.092163,
        "volume": 43581
      },
      {
        "date": "2024-11-22",
        "close": 555.426392,
        "volume": 12454
      },
      {
        "date": "2024-11-29",
        "close": 564.375671,
        "volume": 17797
      },
      {
        "date": "2024-12-06",
        "close": 605.601135,
        "volume": 18882
      },
      {
        "date": "2024-12-13",
        "close": 613.577148,
        "volume": 19188
      },
      {
        "date": "2024-12-20",
        "close": 604.159668,
        "volume": 13551
      },
      {
        "date": "2024-12-27",
        "close": 610.694275,
        "volume": 4318
      },
      {
        "date": "2025-01-03",
        "close": 586.670105,
        "volume": 8405
      },
      {
        "date": "2025-01-10",
        "close": 619.631226,
        "volume": 31789
      },
      {
        "date": "2025-01-17",
        "close": 663.066895,
        "volume": 39574
      },
      {
        "date": "2025-01-24",
        "close": 704.965027,
        "volume": 37770
      },
      {
        "date": "2025-01-31",
        "close": 676.712646,
        "volume": 41963
      },
      {
        "date": "2025-02-07",
        "close": 657.301147,
        "volume": 36081
      },
      {
        "date": "2025-02-14",
        "close": 684.68866,
        "volume": 26645
      },
      {
        "date": "2025-02-21",
        "close": 674.694641,
        "volume": 15535
      },
      {
        "date": "2025-02-28",
        "close": 667.199097,
        "volume": 12726
      },
      {
        "date": "2025-03-07",
        "close": 610.117676,
        "volume": 23904
      },
      {
        "date": "2025-03-14",
        "close": 581.961304,
        "volume": 28711
      },
      {
        "date": "2025-03-21",
        "close": 578.213623,
        "volume": 22030
      },
      {
        "date": "2025-03-28",
        "close": 564.087341,
        "volume": 19197
      },
      {
        "date": "2025-04-04",
        "close": 509.504486,
        "volume": 35345
      },
      {
        "date": "2025-04-11",
        "close": 503.930878,
        "volume": 77059
      },
      {
        "date": "2025-04-18",
        "close": 466.741486,
        "volume": 34007
      },
      {
        "date": "2025-04-25",
        "close": 486.518677,
        "volume": 29625
      },
      {
        "date": "2025-05-02",
        "close": 484.12854,
        "volume": 22373
      },
      {
        "date": "2025-05-09",
        "close": 483.738312,
        "volume": 22370
      },
      {
        "date": "2025-05-16",
        "close": 491.884338,
        "volume": 38092
      },
      {
        "date": "2025-05-23",
        "close": 467.397461,
        "volume": 33373
      },
      {
        "date": "2025-05-30",
        "close": 466.86087,
        "volume": 22213
      },
      {
        "date": "2025-06-06",
        "close": 459.69043,
        "volume": 27551
      },
      {
        "date": "2025-06-13",
        "close": 450.227325,
        "volume": 29539
      },
      {
        "date": "2025-06-20",
        "close": 438.764343,
        "volume": 24472
      },
      {
        "date": "2025-06-27",
        "close": 438.130249,
        "volume": 29229
      },
      {
        "date": "2025-07-04",
        "close": 466.129181,
        "volume": 36219
      },
      {
        "date": "2025-07-11",
        "close": 475.445923,
        "volume": 29738
      },
      {
        "date": "2025-07-18",
        "close": 461.251312,
        "volume": 22684
      },
      {
        "date": "2025-07-25",
        "close": 476.811737,
        "volume": 30727
      },
      {
        "date": "2025-08-01",
        "close": 449.641998,
        "volume": 23224
      },
      {
        "date": "2025-08-08",
        "close": 450.276093,
        "volume": 16823
      },
      {
        "date": "2025-08-15",
        "close": 464.129272,
        "volume": 14882
      },
      {
        "date": "2025-08-22",
        "close": 483.006653,
        "volume": 26099
      },
      {
        "date": "2025-08-29",
        "close": 491.396545,
        "volume": 28415
      },
      {
        "date": "2025-09-05",
        "close": 483.787079,
        "volume": 22343
      },
      {
        "date": "2025-09-12",
        "close": 478.470215,
        "volume": 21486
      },
      {
        "date": "2025-09-19",
        "close": 498.908478,
        "volume": 27255
      },
      {
        "date": "2025-09-26",
        "close": 502.713226,
        "volume": 25121
      },
      {
        "date": "2025-10-03",
        "close": 539.102051,
        "volume": 20154
      },
      {
        "date": "2025-10-10",
        "close": 533.248657,
        "volume": 38577
      },
      {
        "date": "2025-10-17",
        "close": 591.002686,
        "volume": 62476
      },
      {
        "date": "2025-10-24",
        "close": 597.636536,
        "volume": 22832
      },
      {
        "date": "2025-10-31",
        "close": 597.051208,
        "volume": 14783
      },
      {
        "date": "2025-11-07",
        "close": 587.100342,
        "volume": 18493
      },
      {
        "date": "2025-11-14",
        "close": 620.75769,
        "volume": 17907
      },
      {
        "date": "2025-11-21",
        "close": 607.392273,
        "volume": 19183
      },
      {
        "date": "2025-11-28",
        "close": 621.147949,
        "volume": 6743
      },
      {
        "date": "2025-12-05",
        "close": 617.445007,
        "volume": 11659
      },
      {
        "date": "2025-12-12",
        "close": 614.591431,
        "volume": 8342
      },
      {
        "date": "2025-12-19",
        "close": 621.872864,
        "volume": 11893
      },
      {
        "date": "2025-12-26",
        "close": 617.445007,
        "volume": 1811
      },
      {
        "date": "2026-01-02",
        "close": 631.319031,
        "volume": 6755
      },
      {
        "date": "2026-01-09",
        "close": 641.355591,
        "volume": 14900
      },
      {
        "date": "2026-01-16",
        "close": 599.241394,
        "volume": 15517
      },
      {
        "date": "2026-01-23",
        "close": 581.726685,
        "volume": 30486
      },
      {
        "date": "2026-01-30",
        "close": 539.120483,
        "volume": 28642
      },
      {
        "date": "2026-02-06",
        "close": 528.099976,
        "volume": 16514
      },
      {
        "date": "2026-02-13",
        "close": 506.452484,
        "volume": 23877
      },
      {
        "date": "2026-02-20",
        "close": 545.614746,
        "volume": 14501
      },
      {
        "date": "2026-02-27",
        "close": 535.578186,
        "volume": 13390
      },
      {
        "date": "2026-03-06",
        "close": 492.480011,
        "volume": 22568
      },
      {
        "date": "2026-03-13",
        "close": 466.552246,
        "volume": 22709
      },
      {
        "date": "2026-03-20",
        "close": 450.119873,
        "volume": 28849
      },
      {
        "date": "2026-03-27",
        "close": 448.2995,
        "volume": 23404
      },
      {
        "date": "2026-04-03",
        "close": 463.108337,
        "volume": 10424
      },
      {
        "date": "2026-04-10",
        "close": 475.40802,
        "volume": 21454
      },
      {
        "date": "2026-04-17",
        "close": 491.545227,
        "volume": 23837
      },
      {
        "date": "2026-04-24",
        "close": 464.436707,
        "volume": 19167
      },
      {
        "date": "2026-05-01",
        "close": 451.350006,
        "volume": 13221
      },
      {
        "date": "2026-05-08",
        "close": 473.899994,
        "volume": 23486
      },
      {
        "date": "2026-05-15",
        "close": 455.649994,
        "volume": 15328
      },
      {
        "date": "2026-05-22",
        "close": 472.75,
        "volume": 17805
      },
      {
        "date": "2026-05-29",
        "close": 480.200012,
        "volume": 21940
      },
      {
        "date": "2026-06-05",
        "close": 479.100006,
        "volume": 4525
      },
      {
        "date": "2026-06-12",
        "close": 510.600006,
        "volume": 9094
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "volume": 6671
      },
      {
        "date": "2026-06-26",
        "close": 495.450012,
        "volume": 1905
      },
      {
        "date": "2026-07-03",
        "close": 495.5,
        "volume": 1975
      },
      {
        "date": "2026-07-10",
        "close": 489.450012,
        "volume": 13547
      },
      {
        "date": "2026-07-17",
        "close": 495.049988,
        "volume": 12016
      },
      {
        "date": "2026-07-24",
        "close": 461.950012,
        "volume": 28426
      },
      {
        "date": "2026-07-31",
        "close": 474.95,
        "volume": 38057
      },
      {
        "date": "2026-08-07",
        "close": 479.899994,
        "volume": 18840
      }
    ],
    "sharemaestro_context": {
      "trend": 493.452797,
      "fair_value": 596.004317,
      "market_activity": -19.326491,
      "market_dynamics": 0.499864,
      "relative_strength": -15.356504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.067985,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.070174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00713,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.000825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.02299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.164258
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.044349
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.161657
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.073153
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.20665
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.018919
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.047171
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010422
      }
    ]
  }
}