{
  "ticker": {
    "uuid": "dc4a502a-43bd-4f01-b0a3-2a1074a405a7",
    "symbol": "495550",
    "name": "Shinhan SOL Korea Value-Up Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30790.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12610.0,
    "boundary_margin": 1.441713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447514,
    "volatility_stability": 1.0157,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.860423,
      "interruption": -0.275785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 144.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 16550.0,
        "direction_boundary": 9835.0,
        "core_momentum": 0.682766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195698
      },
      {
        "date": "2025-11-14",
        "close": 16685.0,
        "direction_boundary": 9305.0,
        "core_momentum": 0.793122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2025-11-21",
        "close": 15880.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.671579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212552
      },
      {
        "date": "2025-11-28",
        "close": 16240.0,
        "direction_boundary": 9305.0,
        "core_momentum": 0.745298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2025-12-05",
        "close": 16970.0,
        "direction_boundary": 9380.0,
        "core_momentum": 0.809168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-12-12",
        "close": 17350.0,
        "direction_boundary": 9505.0,
        "core_momentum": 0.825355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210549
      },
      {
        "date": "2025-12-19",
        "close": 16780.0,
        "direction_boundary": 9235.0,
        "core_momentum": 0.817001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218773
      },
      {
        "date": "2025-12-26",
        "close": 17440.0,
        "direction_boundary": 9355.0,
        "core_momentum": 0.864244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221164
      },
      {
        "date": "2026-01-02",
        "close": 18530.0,
        "direction_boundary": 9515.0,
        "core_momentum": 0.947451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2026-01-09",
        "close": 20005.0,
        "direction_boundary": 9860.0,
        "core_momentum": 1.028905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2026-01-16",
        "close": 21025.0,
        "direction_boundary": 9860.0,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2026-01-23",
        "close": 21705.0,
        "direction_boundary": 9970.0,
        "core_momentum": 1.177031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2026-01-30",
        "close": 23420.0,
        "direction_boundary": 9795.0,
        "core_momentum": 1.391016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240214
      },
      {
        "date": "2026-02-06",
        "close": 22900.0,
        "direction_boundary": 9715.0,
        "core_momentum": 1.35718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248892
      },
      {
        "date": "2026-02-13",
        "close": 24700.0,
        "direction_boundary": 9995.0,
        "core_momentum": 1.471236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2026-02-20",
        "close": 26060.0,
        "direction_boundary": 10205.0,
        "core_momentum": 1.55365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2026-02-27",
        "close": 28150.0,
        "direction_boundary": 9775.0,
        "core_momentum": 1.879795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2026-03-06",
        "close": 25485.0,
        "direction_boundary": 9905.0,
        "core_momentum": 1.572943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315617
      },
      {
        "date": "2026-03-13",
        "close": 24950.0,
        "direction_boundary": 10095.0,
        "core_momentum": 1.471521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2026-03-20",
        "close": 26305.0,
        "direction_boundary": 10470.0,
        "core_momentum": 1.512416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2026-03-27",
        "close": 24770.0,
        "direction_boundary": 10160.0,
        "core_momentum": 1.437992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332466
      },
      {
        "date": "2026-04-03",
        "close": 24425.0,
        "direction_boundary": 9735.0,
        "core_momentum": 1.508988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2026-04-10",
        "close": 26795.0,
        "direction_boundary": 9470.0,
        "core_momentum": 1.829461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346898
      },
      {
        "date": "2026-04-17",
        "close": 28385.0,
        "direction_boundary": 9700.0,
        "core_momentum": 1.926289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2026-04-24",
        "close": 29320.0,
        "direction_boundary": 9925.0,
        "core_momentum": 1.954156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34878
      },
      {
        "date": "2026-05-01",
        "close": 30150.0,
        "direction_boundary": 10090.0,
        "core_momentum": 1.988107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346802
      },
      {
        "date": "2026-05-08",
        "close": 35055.0,
        "direction_boundary": 10230.0,
        "core_momentum": 2.426686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383774
      },
      {
        "date": "2026-05-15",
        "close": 35920.0,
        "direction_boundary": 10555.0,
        "core_momentum": 2.403126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382677
      },
      {
        "date": "2026-05-22",
        "close": 37300.0,
        "direction_boundary": 10420.0,
        "core_momentum": 2.579655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365416
      },
      {
        "date": "2026-05-29",
        "close": 39940.0,
        "direction_boundary": 10730.0,
        "core_momentum": 2.722274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368341
      },
      {
        "date": "2026-06-05",
        "close": 38915.0,
        "direction_boundary": 11210.0,
        "core_momentum": 2.471454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377453
      },
      {
        "date": "2026-06-12",
        "close": 38810.0,
        "direction_boundary": 11600.0,
        "core_momentum": 2.34569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2026-06-19",
        "close": 42515.0,
        "direction_boundary": 12030.0,
        "core_momentum": 2.534081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37736
      },
      {
        "date": "2026-06-26",
        "close": 39285.0,
        "direction_boundary": 12325.0,
        "core_momentum": 2.187424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40947
      },
      {
        "date": "2026-07-03",
        "close": 38845.0,
        "direction_boundary": 12175.0,
        "core_momentum": 2.190554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411281
      },
      {
        "date": "2026-07-10",
        "close": 36300.0,
        "direction_boundary": 12775.0,
        "core_momentum": 1.841487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425956
      },
      {
        "date": "2026-07-17",
        "close": 33605.0,
        "direction_boundary": 12755.0,
        "core_momentum": 1.634653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445854
      },
      {
        "date": "2026-07-24",
        "close": 32500.0,
        "direction_boundary": 12730.0,
        "core_momentum": 1.553024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450973
      },
      {
        "date": "2026-07-31",
        "close": 32070.0,
        "direction_boundary": 12360.0,
        "core_momentum": 1.59466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44396
      },
      {
        "date": "2026-08-07",
        "close": 30790.0,
        "direction_boundary": 12610.0,
        "core_momentum": 1.441713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447514
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 9835.0,
        "volume": 335764
      },
      {
        "date": "2024-11-15",
        "close": 9305.0,
        "volume": 496491
      },
      {
        "date": "2024-11-22",
        "close": 9500.0,
        "volume": 456580
      },
      {
        "date": "2024-11-29",
        "close": 9305.0,
        "volume": 564144
      },
      {
        "date": "2024-12-06",
        "close": 9380.0,
        "volume": 220151
      },
      {
        "date": "2024-12-13",
        "close": 9505.0,
        "volume": 86568
      },
      {
        "date": "2024-12-20",
        "close": 9235.0,
        "volume": 657216
      },
      {
        "date": "2024-12-27",
        "close": 9355.0,
        "volume": 1445561
      },
      {
        "date": "2025-01-03",
        "close": 9515.0,
        "volume": 24060
      },
      {
        "date": "2025-01-10",
        "close": 9860.0,
        "volume": 19693
      },
      {
        "date": "2025-01-17",
        "close": 9860.0,
        "volume": 14728
      },
      {
        "date": "2025-01-24",
        "close": 9970.0,
        "volume": 18646
      },
      {
        "date": "2025-01-31",
        "close": 9795.0,
        "volume": 17293
      },
      {
        "date": "2025-02-07",
        "close": 9715.0,
        "volume": 9069
      },
      {
        "date": "2025-02-14",
        "close": 9995.0,
        "volume": 13146
      },
      {
        "date": "2025-02-21",
        "close": 10205.0,
        "volume": 22350
      },
      {
        "date": "2025-02-28",
        "close": 9775.0,
        "volume": 57331
      },
      {
        "date": "2025-03-07",
        "close": 9905.0,
        "volume": 34220
      },
      {
        "date": "2025-03-14",
        "close": 10095.0,
        "volume": 6836
      },
      {
        "date": "2025-03-21",
        "close": 10470.0,
        "volume": 40267
      },
      {
        "date": "2025-03-28",
        "close": 10160.0,
        "volume": 51064
      },
      {
        "date": "2025-04-04",
        "close": 9735.0,
        "volume": 113233
      },
      {
        "date": "2025-04-11",
        "close": 9470.0,
        "volume": 23371
      },
      {
        "date": "2025-04-18",
        "close": 9700.0,
        "volume": 4431
      },
      {
        "date": "2025-04-25",
        "close": 9925.0,
        "volume": 21424
      },
      {
        "date": "2025-05-02",
        "close": 10090.0,
        "volume": 2678
      },
      {
        "date": "2025-05-09",
        "close": 10230.0,
        "volume": 9575
      },
      {
        "date": "2025-05-16",
        "close": 10555.0,
        "volume": 33279
      },
      {
        "date": "2025-05-23",
        "close": 10420.0,
        "volume": 20978
      },
      {
        "date": "2025-05-30",
        "close": 10730.0,
        "volume": 42551
      },
      {
        "date": "2025-06-06",
        "close": 11210.0,
        "volume": 30246
      },
      {
        "date": "2025-06-13",
        "close": 11600.0,
        "volume": 146836
      },
      {
        "date": "2025-06-20",
        "close": 12030.0,
        "volume": 175791
      },
      {
        "date": "2025-06-27",
        "close": 12325.0,
        "volume": 142522
      },
      {
        "date": "2025-07-04",
        "close": 12175.0,
        "volume": 202413
      },
      {
        "date": "2025-07-11",
        "close": 12775.0,
        "volume": 207238
      },
      {
        "date": "2025-07-18",
        "close": 12755.0,
        "volume": 114011
      },
      {
        "date": "2025-07-25",
        "close": 12730.0,
        "volume": 132128
      },
      {
        "date": "2025-08-01",
        "close": 12360.0,
        "volume": 107076
      },
      {
        "date": "2025-08-08",
        "close": 12610.0,
        "volume": 48358
      },
      {
        "date": "2025-08-15",
        "close": 12740.0,
        "volume": 92559
      },
      {
        "date": "2025-08-22",
        "close": 12465.0,
        "volume": 80809
      },
      {
        "date": "2025-08-29",
        "close": 12620.0,
        "volume": 18349
      },
      {
        "date": "2025-09-05",
        "close": 12745.0,
        "volume": 43466
      },
      {
        "date": "2025-09-12",
        "close": 13720.0,
        "volume": 175703
      },
      {
        "date": "2025-09-19",
        "close": 14105.0,
        "volume": 152704
      },
      {
        "date": "2025-09-26",
        "close": 13795.0,
        "volume": 140715
      },
      {
        "date": "2025-10-03",
        "close": 14635.0,
        "volume": 64335
      },
      {
        "date": "2025-10-10",
        "close": 14930.0,
        "volume": 44923
      },
      {
        "date": "2025-10-17",
        "close": 15330.0,
        "volume": 164700
      },
      {
        "date": "2025-10-24",
        "close": 16085.0,
        "volume": 158364
      },
      {
        "date": "2025-10-31",
        "close": 16900.0,
        "volume": 334784
      },
      {
        "date": "2025-11-07",
        "close": 16550.0,
        "volume": 483762
      },
      {
        "date": "2025-11-14",
        "close": 16685.0,
        "volume": 153258
      },
      {
        "date": "2025-11-21",
        "close": 15880.0,
        "volume": 127234
      },
      {
        "date": "2025-11-28",
        "close": 16240.0,
        "volume": 68816
      },
      {
        "date": "2025-12-05",
        "close": 16970.0,
        "volume": 51377
      },
      {
        "date": "2025-12-12",
        "close": 17350.0,
        "volume": 34248
      },
      {
        "date": "2025-12-19",
        "close": 16780.0,
        "volume": 41617
      },
      {
        "date": "2025-12-26",
        "close": 17440.0,
        "volume": 34047
      },
      {
        "date": "2026-01-02",
        "close": 18530.0,
        "volume": 107665
      },
      {
        "date": "2026-01-09",
        "close": 20005.0,
        "volume": 176208
      },
      {
        "date": "2026-01-16",
        "close": 21025.0,
        "volume": 164201
      },
      {
        "date": "2026-01-23",
        "close": 21705.0,
        "volume": 192335
      },
      {
        "date": "2026-01-30",
        "close": 23420.0,
        "volume": 232972
      },
      {
        "date": "2026-02-06",
        "close": 22900.0,
        "volume": 523361
      },
      {
        "date": "2026-02-13",
        "close": 24700.0,
        "volume": 498384
      },
      {
        "date": "2026-02-20",
        "close": 26060.0,
        "volume": 226915
      },
      {
        "date": "2026-02-27",
        "close": 28150.0,
        "volume": 726957
      },
      {
        "date": "2026-03-06",
        "close": 25485.0,
        "volume": 698442
      },
      {
        "date": "2026-03-13",
        "close": 24950.0,
        "volume": 398549
      },
      {
        "date": "2026-03-20",
        "close": 26305.0,
        "volume": 289510
      },
      {
        "date": "2026-03-27",
        "close": 24770.0,
        "volume": 247116
      },
      {
        "date": "2026-04-03",
        "close": 24425.0,
        "volume": 254072
      },
      {
        "date": "2026-04-10",
        "close": 26795.0,
        "volume": 640593
      },
      {
        "date": "2026-04-17",
        "close": 28385.0,
        "volume": 811877
      },
      {
        "date": "2026-04-24",
        "close": 29320.0,
        "volume": 736610
      },
      {
        "date": "2026-05-01",
        "close": 30150.0,
        "volume": 561172
      },
      {
        "date": "2026-05-08",
        "close": 35055.0,
        "volume": 765441
      },
      {
        "date": "2026-05-15",
        "close": 35920.0,
        "volume": 1022390
      },
      {
        "date": "2026-05-22",
        "close": 37300.0,
        "volume": 673050
      },
      {
        "date": "2026-05-29",
        "close": 39940.0,
        "volume": 560141
      },
      {
        "date": "2026-06-05",
        "close": 38915.0,
        "volume": 154112
      },
      {
        "date": "2026-06-12",
        "close": 38810.0,
        "volume": 379158
      },
      {
        "date": "2026-06-19",
        "close": 42515.0,
        "volume": 233273
      },
      {
        "date": "2026-06-26",
        "close": 39285.0,
        "volume": 88656
      },
      {
        "date": "2026-07-03",
        "close": 38845.0,
        "volume": 108324
      },
      {
        "date": "2026-07-10",
        "close": 36300.0,
        "volume": 303954
      },
      {
        "date": "2026-07-17",
        "close": 33605.0,
        "volume": 334729
      },
      {
        "date": "2026-07-24",
        "close": 32500.0,
        "volume": 241067
      },
      {
        "date": "2026-07-31",
        "close": 32070.0,
        "volume": 371093
      },
      {
        "date": "2026-08-07",
        "close": 30790.0,
        "volume": 79655
      }
    ],
    "sharemaestro_context": {
      "trend": 30679.833333,
      "fair_value": 18272.391304,
      "market_activity": 18.278834,
      "market_dynamics": -0.351144,
      "relative_strength": 11.332916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860423
      }
    ]
  }
}