{
  "ticker": {
    "uuid": "dc4b7a33-bb2e-4cdf-b177-00a249df05d5",
    "symbol": "6281",
    "name": "E-Life Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.03273,
    "boundary_margin": -0.231719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125772,
    "volatility_stability": 0.7812,
    "risk_context": 0.7951,
    "current_regime": {
      "move": -0.296922,
      "interruption": 0.042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.420868,
        "direction_boundary": 64.998497,
        "core_momentum": 0.114193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051365
      },
      {
        "date": "2023-08-18",
        "close": 72.591469,
        "direction_boundary": 66.285583,
        "core_momentum": 0.095132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051074
      },
      {
        "date": "2023-08-25",
        "close": 72.506172,
        "direction_boundary": 66.76825,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043822
      },
      {
        "date": "2023-09-01",
        "close": 72.420868,
        "direction_boundary": 66.848686,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039668
      },
      {
        "date": "2023-09-08",
        "close": 72.335571,
        "direction_boundary": 66.607361,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039777
      },
      {
        "date": "2023-09-15",
        "close": 72.335571,
        "direction_boundary": 66.205147,
        "core_momentum": 0.092597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039672
      },
      {
        "date": "2023-09-22",
        "close": 71.99437,
        "direction_boundary": 66.366028,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040496
      },
      {
        "date": "2023-09-29",
        "close": 72.079674,
        "direction_boundary": 65.642036,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03127
      },
      {
        "date": "2023-10-06",
        "close": 72.079674,
        "direction_boundary": 65.15937,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031247
      },
      {
        "date": "2023-10-13",
        "close": 72.506172,
        "direction_boundary": 65.239822,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0322
      },
      {
        "date": "2023-10-20",
        "close": 72.16497,
        "direction_boundary": 64.918037,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032525
      },
      {
        "date": "2023-10-27",
        "close": 72.079674,
        "direction_boundary": 64.596268,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032523
      },
      {
        "date": "2023-11-03",
        "close": 72.079674,
        "direction_boundary": 64.918037,
        "core_momentum": 0.110318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031923
      },
      {
        "date": "2023-11-10",
        "close": 71.909065,
        "direction_boundary": 65.15937,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032072
      },
      {
        "date": "2023-11-17",
        "close": 72.506172,
        "direction_boundary": 65.642036,
        "core_momentum": 0.104569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030642
      },
      {
        "date": "2023-11-24",
        "close": 72.335571,
        "direction_boundary": 65.642036,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030423
      },
      {
        "date": "2023-12-01",
        "close": 72.250267,
        "direction_boundary": 65.802933,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03046
      },
      {
        "date": "2023-12-08",
        "close": 72.506172,
        "direction_boundary": 65.481148,
        "core_momentum": 0.107283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030133
      },
      {
        "date": "2023-12-15",
        "close": 72.420868,
        "direction_boundary": 65.5616,
        "core_momentum": 0.104623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030133
      },
      {
        "date": "2023-12-22",
        "close": 72.16497,
        "direction_boundary": 65.5616,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029634
      },
      {
        "date": "2023-12-29",
        "close": 72.506172,
        "direction_boundary": 65.320267,
        "core_momentum": 0.11001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029655
      },
      {
        "date": "2024-01-05",
        "close": 72.420868,
        "direction_boundary": 65.802933,
        "core_momentum": 0.100572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028242
      },
      {
        "date": "2024-01-12",
        "close": 72.506172,
        "direction_boundary": 66.04425,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022386
      },
      {
        "date": "2024-01-19",
        "close": 72.16497,
        "direction_boundary": 66.446472,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023211
      },
      {
        "date": "2024-01-26",
        "close": 72.591469,
        "direction_boundary": 66.607361,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024295
      },
      {
        "date": "2024-02-02",
        "close": 72.591469,
        "direction_boundary": 67.814018,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023756
      },
      {
        "date": "2024-02-09",
        "close": 72.676773,
        "direction_boundary": 67.65313,
        "core_momentum": 0.074256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023755
      },
      {
        "date": "2024-02-16",
        "close": 72.250267,
        "direction_boundary": 67.572685,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024935
      },
      {
        "date": "2024-02-23",
        "close": 72.506172,
        "direction_boundary": 69.020668,
        "core_momentum": 0.050499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025411
      },
      {
        "date": "2024-03-01",
        "close": 73.359192,
        "direction_boundary": 70.066444,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030063
      },
      {
        "date": "2024-03-08",
        "close": 73.359192,
        "direction_boundary": 70.066444,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029976
      },
      {
        "date": "2024-03-15",
        "close": 74.382805,
        "direction_boundary": 69.986,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035184
      },
      {
        "date": "2024-03-22",
        "close": 75.226662,
        "direction_boundary": 70.146881,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036868
      },
      {
        "date": "2024-03-29",
        "close": 74.687408,
        "direction_boundary": 71.482559,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038874
      },
      {
        "date": "2024-04-05",
        "close": 76.125427,
        "direction_boundary": 71.567863,
        "core_momentum": 0.063682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045894
      },
      {
        "date": "2024-04-12",
        "close": 76.035561,
        "direction_boundary": 71.567863,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045772
      },
      {
        "date": "2024-04-19",
        "close": 75.676048,
        "direction_boundary": 71.311951,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045779
      },
      {
        "date": "2024-04-26",
        "close": 75.945679,
        "direction_boundary": 71.226654,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045627
      },
      {
        "date": "2024-05-03",
        "close": 75.76593,
        "direction_boundary": 71.567863,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045953
      },
      {
        "date": "2024-05-10",
        "close": 75.945679,
        "direction_boundary": 71.482559,
        "core_momentum": 0.062436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045537
      },
      {
        "date": "2024-05-17",
        "close": 76.305191,
        "direction_boundary": 72.250267,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044836
      },
      {
        "date": "2024-05-24",
        "close": 76.035561,
        "direction_boundary": 72.506172,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045093
      },
      {
        "date": "2024-05-31",
        "close": 76.215309,
        "direction_boundary": 72.506172,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044874
      },
      {
        "date": "2024-06-07",
        "close": 75.855804,
        "direction_boundary": 72.847374,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045782
      },
      {
        "date": "2024-06-14",
        "close": 75.676048,
        "direction_boundary": 72.762077,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045964
      },
      {
        "date": "2024-06-21",
        "close": 75.676048,
        "direction_boundary": 73.103279,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045417
      },
      {
        "date": "2024-06-28",
        "close": 75.945679,
        "direction_boundary": 73.444489,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045298
      },
      {
        "date": "2024-07-05",
        "close": 75.586174,
        "direction_boundary": 73.870995,
        "core_momentum": 0.023219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046029
      },
      {
        "date": "2024-07-12",
        "close": 75.676048,
        "direction_boundary": 72.932678,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046028
      },
      {
        "date": "2024-07-19",
        "close": 75.4963,
        "direction_boundary": 72.847374,
        "core_momentum": 0.036363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045493
      },
      {
        "date": "2024-07-26",
        "close": 75.76593,
        "direction_boundary": 72.591469,
        "core_momentum": 0.04373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045181
      },
      {
        "date": "2024-08-02",
        "close": 75.586174,
        "direction_boundary": 72.335571,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045473
      },
      {
        "date": "2024-08-09",
        "close": 75.4963,
        "direction_boundary": 72.420868,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045631
      },
      {
        "date": "2024-08-16",
        "close": 74.597534,
        "direction_boundary": 72.591469,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048296
      },
      {
        "date": "2024-08-23",
        "close": 75.046921,
        "direction_boundary": 72.506172,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048653
      },
      {
        "date": "2024-08-30",
        "close": 75.226662,
        "direction_boundary": 72.420868,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046342
      },
      {
        "date": "2024-09-06",
        "close": 74.957039,
        "direction_boundary": 72.335571,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046757
      },
      {
        "date": "2024-09-13",
        "close": 74.777283,
        "direction_boundary": 72.335571,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04298
      },
      {
        "date": "2024-09-20",
        "close": 75.676048,
        "direction_boundary": 71.99437,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043332
      },
      {
        "date": "2024-09-27",
        "close": 75.316551,
        "direction_boundary": 72.079674,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042624
      },
      {
        "date": "2024-10-04",
        "close": 75.226662,
        "direction_boundary": 72.079674,
        "core_momentum": 0.04366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032968
      },
      {
        "date": "2024-10-11",
        "close": 75.046921,
        "direction_boundary": 72.506172,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033063
      },
      {
        "date": "2024-10-18",
        "close": 74.957039,
        "direction_boundary": 72.16497,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032516
      },
      {
        "date": "2024-10-25",
        "close": 75.316551,
        "direction_boundary": 72.079674,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032855
      },
      {
        "date": "2024-11-01",
        "close": 74.957039,
        "direction_boundary": 72.079674,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033324
      },
      {
        "date": "2024-11-08",
        "close": 74.867165,
        "direction_boundary": 71.909065,
        "core_momentum": 0.041137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033095
      },
      {
        "date": "2024-11-15",
        "close": 74.867165,
        "direction_boundary": 72.506172,
        "core_momentum": 0.032563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032227
      },
      {
        "date": "2024-11-22",
        "close": 74.777283,
        "direction_boundary": 72.335571,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031981
      },
      {
        "date": "2024-11-29",
        "close": 74.597534,
        "direction_boundary": 72.250267,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031769
      },
      {
        "date": "2024-12-06",
        "close": 74.597534,
        "direction_boundary": 72.506172,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03128
      },
      {
        "date": "2024-12-13",
        "close": 73.968399,
        "direction_boundary": 72.420868,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033047
      },
      {
        "date": "2024-12-20",
        "close": 73.878517,
        "direction_boundary": 72.16497,
        "core_momentum": 0.023745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033025
      },
      {
        "date": "2024-12-27",
        "close": 73.698769,
        "direction_boundary": 72.506172,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032439
      },
      {
        "date": "2025-01-03",
        "close": 73.608894,
        "direction_boundary": 72.420868,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032025
      },
      {
        "date": "2025-01-10",
        "close": 72.260742,
        "direction_boundary": 72.506172,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039952
      },
      {
        "date": "2025-01-17",
        "close": 70.822716,
        "direction_boundary": 72.16497,
        "core_momentum": -0.0186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047359
      },
      {
        "date": "2025-01-24",
        "close": 70.642967,
        "direction_boundary": 72.591469,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046556
      },
      {
        "date": "2025-02-07",
        "close": 72.260742,
        "direction_boundary": 72.591469,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058334
      },
      {
        "date": "2025-02-14",
        "close": 72.440491,
        "direction_boundary": 72.676773,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058624
      },
      {
        "date": "2025-02-21",
        "close": 72.710129,
        "direction_boundary": 72.250267,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057082
      },
      {
        "date": "2025-02-28",
        "close": 72.530365,
        "direction_boundary": 72.506172,
        "core_momentum": 0.000334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056209
      },
      {
        "date": "2025-03-07",
        "close": 73.249382,
        "direction_boundary": 73.359192,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058117
      },
      {
        "date": "2025-03-14",
        "close": 72.530365,
        "direction_boundary": 73.359192,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05931
      },
      {
        "date": "2025-03-21",
        "close": 73.272728,
        "direction_boundary": 74.382805,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06136
      },
      {
        "date": "2025-03-28",
        "close": 72.800003,
        "direction_boundary": 75.226662,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058988
      },
      {
        "date": "2025-04-04",
        "close": 72.043633,
        "direction_boundary": 74.687408,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060134
      },
      {
        "date": "2025-04-11",
        "close": 69.018181,
        "direction_boundary": 76.125427,
        "core_momentum": -0.093362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082919
      },
      {
        "date": "2025-04-18",
        "close": 69.112724,
        "direction_boundary": 76.035561,
        "core_momentum": -0.091047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083166
      },
      {
        "date": "2025-04-25",
        "close": 68.261818,
        "direction_boundary": 75.676048,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084078
      },
      {
        "date": "2025-05-02",
        "close": 69.68,
        "direction_boundary": 75.945679,
        "core_momentum": -0.082502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089872
      },
      {
        "date": "2025-05-09",
        "close": 69.774551,
        "direction_boundary": 75.76593,
        "core_momentum": -0.079077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09003
      },
      {
        "date": "2025-05-16",
        "close": 69.018181,
        "direction_boundary": 75.945679,
        "core_momentum": -0.091216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2025-05-23",
        "close": 68.923637,
        "direction_boundary": 76.305191,
        "core_momentum": -0.096737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090623
      },
      {
        "date": "2025-05-30",
        "close": 68.450912,
        "direction_boundary": 76.035561,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090717
      },
      {
        "date": "2025-06-06",
        "close": 68.167274,
        "direction_boundary": 76.215309,
        "core_momentum": -0.105596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090711
      },
      {
        "date": "2025-06-13",
        "close": 67.97818,
        "direction_boundary": 75.855804,
        "core_momentum": -0.10385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09058
      },
      {
        "date": "2025-06-20",
        "close": 67.694542,
        "direction_boundary": 75.676048,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090312
      },
      {
        "date": "2025-06-27",
        "close": 67.883636,
        "direction_boundary": 75.676048,
        "core_momentum": -0.102971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090676
      },
      {
        "date": "2025-07-04",
        "close": 68.356369,
        "direction_boundary": 75.945679,
        "core_momentum": -0.099931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091771
      },
      {
        "date": "2025-07-11",
        "close": 67.31636,
        "direction_boundary": 75.586174,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2025-07-18",
        "close": 68.072723,
        "direction_boundary": 75.676048,
        "core_momentum": -0.100472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092827
      },
      {
        "date": "2025-07-25",
        "close": 67.694542,
        "direction_boundary": 75.4963,
        "core_momentum": -0.10334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089375
      },
      {
        "date": "2025-08-01",
        "close": 67.410912,
        "direction_boundary": 75.76593,
        "core_momentum": -0.110274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089435
      },
      {
        "date": "2025-08-08",
        "close": 67.03273,
        "direction_boundary": 75.586174,
        "core_momentum": -0.113161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082288
      },
      {
        "date": "2025-08-15",
        "close": 67.03273,
        "direction_boundary": 75.4963,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082036
      },
      {
        "date": "2025-08-22",
        "close": 66.938187,
        "direction_boundary": 74.597534,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081505
      },
      {
        "date": "2025-08-29",
        "close": 66.654549,
        "direction_boundary": 75.046921,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081511
      },
      {
        "date": "2025-09-05",
        "close": 66.654549,
        "direction_boundary": 75.226662,
        "core_momentum": -0.11395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079459
      },
      {
        "date": "2025-09-12",
        "close": 65.425453,
        "direction_boundary": 74.957039,
        "core_momentum": -0.127161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081726
      },
      {
        "date": "2025-09-19",
        "close": 65.141823,
        "direction_boundary": 74.777283,
        "core_momentum": -0.128855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079138
      },
      {
        "date": "2025-09-26",
        "close": 64.952721,
        "direction_boundary": 75.676048,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079117
      },
      {
        "date": "2025-10-03",
        "close": 64.952721,
        "direction_boundary": 75.316551,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078843
      },
      {
        "date": "2025-10-10",
        "close": 64.952721,
        "direction_boundary": 75.226662,
        "core_momentum": -0.136573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055473
      },
      {
        "date": "2025-10-17",
        "close": 63.912724,
        "direction_boundary": 75.046921,
        "core_momentum": -0.148363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058374
      },
      {
        "date": "2025-10-24",
        "close": 63.439999,
        "direction_boundary": 74.957039,
        "core_momentum": -0.153649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057172
      },
      {
        "date": "2025-10-31",
        "close": 62.589088,
        "direction_boundary": 75.316551,
        "core_momentum": -0.168986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048109
      },
      {
        "date": "2025-11-07",
        "close": 63.156364,
        "direction_boundary": 74.957039,
        "core_momentum": -0.157433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050948
      },
      {
        "date": "2025-11-14",
        "close": 62.210911,
        "direction_boundary": 74.867165,
        "core_momentum": -0.169049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052417
      },
      {
        "date": "2025-11-21",
        "close": 59.185452,
        "direction_boundary": 74.867165,
        "core_momentum": -0.20946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082216
      },
      {
        "date": "2025-11-28",
        "close": 61.454544,
        "direction_boundary": 74.777283,
        "core_momentum": -0.178166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2025-12-05",
        "close": 60.414547,
        "direction_boundary": 74.597534,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2025-12-12",
        "close": 58.712727,
        "direction_boundary": 74.597534,
        "core_momentum": -0.21294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      },
      {
        "date": "2025-12-19",
        "close": 59.279999,
        "direction_boundary": 73.968399,
        "core_momentum": -0.198577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2025-12-26",
        "close": 59.185452,
        "direction_boundary": 73.878517,
        "core_momentum": -0.198881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2026-01-02",
        "close": 59.65818,
        "direction_boundary": 73.698769,
        "core_momentum": -0.190513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2026-01-09",
        "close": 59.185452,
        "direction_boundary": 73.608894,
        "core_momentum": -0.195947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2026-01-16",
        "close": 59.279999,
        "direction_boundary": 72.260742,
        "core_momentum": -0.179638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2026-01-23",
        "close": 58.807274,
        "direction_boundary": 70.822716,
        "core_momentum": -0.169655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107564
      },
      {
        "date": "2026-01-30",
        "close": 58.050911,
        "direction_boundary": 70.642967,
        "core_momentum": -0.178249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108049
      },
      {
        "date": "2026-02-06",
        "close": 57.578182,
        "direction_boundary": 72.260742,
        "core_momentum": -0.203189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2026-02-13",
        "close": 57.200001,
        "direction_boundary": 72.440491,
        "core_momentum": -0.210386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2026-02-27",
        "close": 57.200001,
        "direction_boundary": 72.710129,
        "core_momentum": -0.213315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107915
      },
      {
        "date": "2026-03-06",
        "close": 56.821815,
        "direction_boundary": 72.530365,
        "core_momentum": -0.216579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107886
      },
      {
        "date": "2026-03-13",
        "close": 57.010906,
        "direction_boundary": 73.249382,
        "core_momentum": -0.221688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2026-03-20",
        "close": 57.389091,
        "direction_boundary": 72.530365,
        "core_momentum": -0.208758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2026-03-27",
        "close": 57.5,
        "direction_boundary": 73.272728,
        "core_momentum": -0.215261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2026-04-03",
        "close": 55.599998,
        "direction_boundary": 72.800003,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2026-04-10",
        "close": 52.700001,
        "direction_boundary": 72.043633,
        "core_momentum": -0.268499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "direction_boundary": 69.018181,
        "core_momentum": -0.232086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2026-04-24",
        "close": 51.599998,
        "direction_boundary": 69.112724,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 68.261818,
        "core_momentum": -0.267526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "direction_boundary": 69.68,
        "core_momentum": -0.268083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 69.774551,
        "core_momentum": -0.269074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2026-05-22",
        "close": 50.700001,
        "direction_boundary": 69.018181,
        "core_momentum": -0.265411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "direction_boundary": 68.923637,
        "core_momentum": -0.260051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130698
      },
      {
        "date": "2026-06-05",
        "close": 52.099998,
        "direction_boundary": 68.450912,
        "core_momentum": -0.238871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121526
      },
      {
        "date": "2026-06-12",
        "close": 51.599998,
        "direction_boundary": 68.167274,
        "core_momentum": -0.243039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "direction_boundary": 67.97818,
        "core_momentum": -0.242404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2026-06-26",
        "close": 50.799999,
        "direction_boundary": 67.694542,
        "core_momentum": -0.24957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2026-07-03",
        "close": 52.099998,
        "direction_boundary": 67.883636,
        "core_momentum": -0.23251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "direction_boundary": 68.356369,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2026-07-17",
        "close": 51.099998,
        "direction_boundary": 67.31636,
        "core_momentum": -0.240898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "direction_boundary": 68.072723,
        "core_momentum": -0.23758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125648
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 67.694542,
        "core_momentum": -0.234798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125651
      },
      {
        "date": "2026-08-07",
        "close": 51.299999,
        "direction_boundary": 67.410912,
        "core_momentum": -0.238996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125314
      },
      {
        "date": "2026-08-14",
        "close": 51.5,
        "direction_boundary": 67.03273,
        "core_momentum": -0.231719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.420868,
        "volume": 157358
      },
      {
        "date": "2023-08-18",
        "close": 72.591469,
        "volume": 81320
      },
      {
        "date": "2023-08-25",
        "close": 72.506172,
        "volume": 80533
      },
      {
        "date": "2023-09-01",
        "close": 72.420868,
        "volume": 107154
      },
      {
        "date": "2023-09-08",
        "close": 72.335571,
        "volume": 173011
      },
      {
        "date": "2023-09-15",
        "close": 72.335571,
        "volume": 183316
      },
      {
        "date": "2023-09-22",
        "close": 71.99437,
        "volume": 139146
      },
      {
        "date": "2023-09-29",
        "close": 72.079674,
        "volume": 71960
      },
      {
        "date": "2023-10-06",
        "close": 72.079674,
        "volume": 140220
      },
      {
        "date": "2023-10-13",
        "close": 72.506172,
        "volume": 53362
      },
      {
        "date": "2023-10-20",
        "close": 72.16497,
        "volume": 146351
      },
      {
        "date": "2023-10-27",
        "close": 72.079674,
        "volume": 102092
      },
      {
        "date": "2023-11-03",
        "close": 72.079674,
        "volume": 136022
      },
      {
        "date": "2023-11-10",
        "close": 71.909065,
        "volume": 260185
      },
      {
        "date": "2023-11-17",
        "close": 72.506172,
        "volume": 172255
      },
      {
        "date": "2023-11-24",
        "close": 72.335571,
        "volume": 174500
      },
      {
        "date": "2023-12-01",
        "close": 72.250267,
        "volume": 109210
      },
      {
        "date": "2023-12-08",
        "close": 72.506172,
        "volume": 153494
      },
      {
        "date": "2023-12-15",
        "close": 72.420868,
        "volume": 304975
      },
      {
        "date": "2023-12-22",
        "close": 72.16497,
        "volume": 227228
      },
      {
        "date": "2023-12-29",
        "close": 72.506172,
        "volume": 211077
      },
      {
        "date": "2024-01-05",
        "close": 72.420868,
        "volume": 267520
      },
      {
        "date": "2024-01-12",
        "close": 72.506172,
        "volume": 136616
      },
      {
        "date": "2024-01-19",
        "close": 72.16497,
        "volume": 367037
      },
      {
        "date": "2024-01-26",
        "close": 72.591469,
        "volume": 193136
      },
      {
        "date": "2024-02-02",
        "close": 72.591469,
        "volume": 149031
      },
      {
        "date": "2024-02-09",
        "close": 72.676773,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 72.250267,
        "volume": 173139
      },
      {
        "date": "2024-02-23",
        "close": 72.506172,
        "volume": 315171
      },
      {
        "date": "2024-03-01",
        "close": 73.359192,
        "volume": 731064
      },
      {
        "date": "2024-03-08",
        "close": 73.359192,
        "volume": 728911
      },
      {
        "date": "2024-03-15",
        "close": 74.382805,
        "volume": 534092
      },
      {
        "date": "2024-03-22",
        "close": 75.226662,
        "volume": 2236000
      },
      {
        "date": "2024-03-29",
        "close": 74.687408,
        "volume": 1095835
      },
      {
        "date": "2024-04-05",
        "close": 76.125427,
        "volume": 658061
      },
      {
        "date": "2024-04-12",
        "close": 76.035561,
        "volume": 981443
      },
      {
        "date": "2024-04-19",
        "close": 75.676048,
        "volume": 775898
      },
      {
        "date": "2024-04-26",
        "close": 75.945679,
        "volume": 358066
      },
      {
        "date": "2024-05-03",
        "close": 75.76593,
        "volume": 251418
      },
      {
        "date": "2024-05-10",
        "close": 75.945679,
        "volume": 377311
      },
      {
        "date": "2024-05-17",
        "close": 76.305191,
        "volume": 415416
      },
      {
        "date": "2024-05-24",
        "close": 76.035561,
        "volume": 239547
      },
      {
        "date": "2024-05-31",
        "close": 76.215309,
        "volume": 188165
      },
      {
        "date": "2024-06-07",
        "close": 75.855804,
        "volume": 321363
      },
      {
        "date": "2024-06-14",
        "close": 75.676048,
        "volume": 335142
      },
      {
        "date": "2024-06-21",
        "close": 75.676048,
        "volume": 356635
      },
      {
        "date": "2024-06-28",
        "close": 75.945679,
        "volume": 379444
      },
      {
        "date": "2024-07-05",
        "close": 75.586174,
        "volume": 254951
      },
      {
        "date": "2024-07-12",
        "close": 75.676048,
        "volume": 283519
      },
      {
        "date": "2024-07-19",
        "close": 75.4963,
        "volume": 248539
      },
      {
        "date": "2024-07-26",
        "close": 75.76593,
        "volume": 163336
      },
      {
        "date": "2024-08-02",
        "close": 75.586174,
        "volume": 269052
      },
      {
        "date": "2024-08-09",
        "close": 75.4963,
        "volume": 475398
      },
      {
        "date": "2024-08-16",
        "close": 74.597534,
        "volume": 220023
      },
      {
        "date": "2024-08-23",
        "close": 75.046921,
        "volume": 109030
      },
      {
        "date": "2024-08-30",
        "close": 75.226662,
        "volume": 83505
      },
      {
        "date": "2024-09-06",
        "close": 74.957039,
        "volume": 161160
      },
      {
        "date": "2024-09-13",
        "close": 74.777283,
        "volume": 105256
      },
      {
        "date": "2024-09-20",
        "close": 75.676048,
        "volume": 129214
      },
      {
        "date": "2024-09-27",
        "close": 75.316551,
        "volume": 142006
      },
      {
        "date": "2024-10-04",
        "close": 75.226662,
        "volume": 91057
      },
      {
        "date": "2024-10-11",
        "close": 75.046921,
        "volume": 98212
      },
      {
        "date": "2024-10-18",
        "close": 74.957039,
        "volume": 137067
      },
      {
        "date": "2024-10-25",
        "close": 75.316551,
        "volume": 127005
      },
      {
        "date": "2024-11-01",
        "close": 74.957039,
        "volume": 177000
      },
      {
        "date": "2024-11-08",
        "close": 74.867165,
        "volume": 132037
      },
      {
        "date": "2024-11-15",
        "close": 74.867165,
        "volume": 184307
      },
      {
        "date": "2024-11-22",
        "close": 74.777283,
        "volume": 160649
      },
      {
        "date": "2024-11-29",
        "close": 74.597534,
        "volume": 111100
      },
      {
        "date": "2024-12-06",
        "close": 74.597534,
        "volume": 120000
      },
      {
        "date": "2024-12-13",
        "close": 73.968399,
        "volume": 188433
      },
      {
        "date": "2024-12-20",
        "close": 73.878517,
        "volume": 217223
      },
      {
        "date": "2024-12-27",
        "close": 73.698769,
        "volume": 185134
      },
      {
        "date": "2025-01-03",
        "close": 73.608894,
        "volume": 168540
      },
      {
        "date": "2025-01-10",
        "close": 72.260742,
        "volume": 346070
      },
      {
        "date": "2025-01-17",
        "close": 70.822716,
        "volume": 611071
      },
      {
        "date": "2025-01-24",
        "close": 70.642967,
        "volume": 480437
      },
      {
        "date": "2025-02-07",
        "close": 72.260742,
        "volume": 400319
      },
      {
        "date": "2025-02-14",
        "close": 72.440491,
        "volume": 123215
      },
      {
        "date": "2025-02-21",
        "close": 72.710129,
        "volume": 241055
      },
      {
        "date": "2025-02-28",
        "close": 72.530365,
        "volume": 416761
      },
      {
        "date": "2025-03-07",
        "close": 73.249382,
        "volume": 378222
      },
      {
        "date": "2025-03-14",
        "close": 72.530365,
        "volume": 302565
      },
      {
        "date": "2025-03-21",
        "close": 73.272728,
        "volume": 1263259
      },
      {
        "date": "2025-03-28",
        "close": 72.800003,
        "volume": 347252
      },
      {
        "date": "2025-04-04",
        "close": 72.043633,
        "volume": 198280
      },
      {
        "date": "2025-04-11",
        "close": 69.018181,
        "volume": 1065568
      },
      {
        "date": "2025-04-18",
        "close": 69.112724,
        "volume": 289035
      },
      {
        "date": "2025-04-25",
        "close": 68.261818,
        "volume": 106030
      },
      {
        "date": "2025-05-02",
        "close": 69.68,
        "volume": 95515
      },
      {
        "date": "2025-05-09",
        "close": 69.774551,
        "volume": 160039
      },
      {
        "date": "2025-05-16",
        "close": 69.018181,
        "volume": 229030
      },
      {
        "date": "2025-05-23",
        "close": 68.923637,
        "volume": 156013
      },
      {
        "date": "2025-05-30",
        "close": 68.450912,
        "volume": 110259
      },
      {
        "date": "2025-06-06",
        "close": 68.167274,
        "volume": 86441
      },
      {
        "date": "2025-06-13",
        "close": 67.97818,
        "volume": 116757
      },
      {
        "date": "2025-06-20",
        "close": 67.694542,
        "volume": 110033
      },
      {
        "date": "2025-06-27",
        "close": 67.883636,
        "volume": 191090
      },
      {
        "date": "2025-07-04",
        "close": 68.356369,
        "volume": 136274
      },
      {
        "date": "2025-07-11",
        "close": 67.31636,
        "volume": 96050
      },
      {
        "date": "2025-07-18",
        "close": 68.072723,
        "volume": 123278
      },
      {
        "date": "2025-07-25",
        "close": 67.694542,
        "volume": 115022
      },
      {
        "date": "2025-08-01",
        "close": 67.410912,
        "volume": 118533
      },
      {
        "date": "2025-08-08",
        "close": 67.03273,
        "volume": 148070
      },
      {
        "date": "2025-08-15",
        "close": 67.03273,
        "volume": 206176
      },
      {
        "date": "2025-08-22",
        "close": 66.938187,
        "volume": 180055
      },
      {
        "date": "2025-08-29",
        "close": 66.654549,
        "volume": 170081
      },
      {
        "date": "2025-09-05",
        "close": 66.654549,
        "volume": 124055
      },
      {
        "date": "2025-09-12",
        "close": 65.425453,
        "volume": 428017
      },
      {
        "date": "2025-09-19",
        "close": 65.141823,
        "volume": 616392
      },
      {
        "date": "2025-09-26",
        "close": 64.952721,
        "volume": 305181
      },
      {
        "date": "2025-10-03",
        "close": 64.952721,
        "volume": 112000
      },
      {
        "date": "2025-10-10",
        "close": 64.952721,
        "volume": 126044
      },
      {
        "date": "2025-10-17",
        "close": 63.912724,
        "volume": 375050
      },
      {
        "date": "2025-10-24",
        "close": 63.439999,
        "volume": 439115
      },
      {
        "date": "2025-10-31",
        "close": 62.589088,
        "volume": 502039
      },
      {
        "date": "2025-11-07",
        "close": 63.156364,
        "volume": 299020
      },
      {
        "date": "2025-11-14",
        "close": 62.210911,
        "volume": 412250
      },
      {
        "date": "2025-11-21",
        "close": 59.185452,
        "volume": 533386
      },
      {
        "date": "2025-11-28",
        "close": 61.454544,
        "volume": 345201
      },
      {
        "date": "2025-12-05",
        "close": 60.414547,
        "volume": 210330
      },
      {
        "date": "2025-12-12",
        "close": 58.712727,
        "volume": 582450
      },
      {
        "date": "2025-12-19",
        "close": 59.279999,
        "volume": 277144
      },
      {
        "date": "2025-12-26",
        "close": 59.185452,
        "volume": 204760
      },
      {
        "date": "2026-01-02",
        "close": 59.65818,
        "volume": 180261
      },
      {
        "date": "2026-01-09",
        "close": 59.185452,
        "volume": 332097
      },
      {
        "date": "2026-01-16",
        "close": 59.279999,
        "volume": 258170
      },
      {
        "date": "2026-01-23",
        "close": 58.807274,
        "volume": 299525
      },
      {
        "date": "2026-01-30",
        "close": 58.050911,
        "volume": 427123
      },
      {
        "date": "2026-02-06",
        "close": 57.578182,
        "volume": 270842
      },
      {
        "date": "2026-02-13",
        "close": 57.200001,
        "volume": 222222
      },
      {
        "date": "2026-02-27",
        "close": 57.200001,
        "volume": 364648
      },
      {
        "date": "2026-03-06",
        "close": 56.821815,
        "volume": 477065
      },
      {
        "date": "2026-03-13",
        "close": 57.010906,
        "volume": 508100
      },
      {
        "date": "2026-03-20",
        "close": 57.389091,
        "volume": 447580
      },
      {
        "date": "2026-03-27",
        "close": 57.5,
        "volume": 776550
      },
      {
        "date": "2026-04-03",
        "close": 55.599998,
        "volume": 414540
      },
      {
        "date": "2026-04-10",
        "close": 52.700001,
        "volume": 778030
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "volume": 620281
      },
      {
        "date": "2026-04-24",
        "close": 51.599998,
        "volume": 500030
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 742085
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "volume": 1250915
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 582610
      },
      {
        "date": "2026-05-22",
        "close": 50.700001,
        "volume": 411601
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "volume": 886947
      },
      {
        "date": "2026-06-05",
        "close": 52.099998,
        "volume": 862530
      },
      {
        "date": "2026-06-12",
        "close": 51.599998,
        "volume": 553325
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "volume": 340557
      },
      {
        "date": "2026-06-26",
        "close": 50.799999,
        "volume": 481100
      },
      {
        "date": "2026-07-03",
        "close": 52.099998,
        "volume": 350260
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.099998,
        "volume": 377041
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "volume": 244031
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 362236
      },
      {
        "date": "2026-08-07",
        "close": 51.299999,
        "volume": 291441
      },
      {
        "date": "2026-08-14",
        "close": 51.5,
        "volume": 144034
      }
    ],
    "sharemaestro_context": {
      "trend": 53.704606,
      "fair_value": 67.777772,
      "market_activity": -48.064738,
      "market_dynamics": 0.60681,
      "relative_strength": -37.870504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.414953
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.002488
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.002472
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.296922
      }
    ]
  }
}