{
  "ticker": {
    "uuid": "dc4bd08e-9905-4879-a66e-3725680ed31f",
    "symbol": "ENCO",
    "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.742,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.528,
    "boundary_margin": 0.278799,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191753,
    "volatility_stability": 1.1616,
    "risk_context": 0.5215,
    "current_regime": {
      "move": 0.108088,
      "interruption": -0.097094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.136,
        "direction_boundary": 14.366,
        "core_momentum": -0.155228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116277
      },
      {
        "date": "2023-08-25",
        "close": 12.41,
        "direction_boundary": 14.806,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120859
      },
      {
        "date": "2023-09-01",
        "close": 12.526,
        "direction_boundary": 14.354,
        "core_momentum": -0.127351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120188
      },
      {
        "date": "2023-09-08",
        "close": 12.706,
        "direction_boundary": 13.736,
        "core_momentum": -0.074985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109087
      },
      {
        "date": "2023-09-15",
        "close": 12.912,
        "direction_boundary": 13.666,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104332
      },
      {
        "date": "2023-09-22",
        "close": 12.906,
        "direction_boundary": 13.33,
        "core_momentum": -0.031808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102648
      },
      {
        "date": "2023-09-29",
        "close": 12.932,
        "direction_boundary": 13.26,
        "core_momentum": -0.024736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096602
      },
      {
        "date": "2023-10-06",
        "close": 12.424,
        "direction_boundary": 13.972,
        "core_momentum": -0.110793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112102
      },
      {
        "date": "2023-10-13",
        "close": 12.622,
        "direction_boundary": 13.844,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114137
      },
      {
        "date": "2023-10-20",
        "close": 12.746,
        "direction_boundary": 13.558,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110723
      },
      {
        "date": "2023-10-27",
        "close": 12.696,
        "direction_boundary": 13.572,
        "core_momentum": -0.064545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107548
      },
      {
        "date": "2023-11-03",
        "close": 12.666,
        "direction_boundary": 14.11,
        "core_momentum": -0.102339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10555
      },
      {
        "date": "2023-11-10",
        "close": 12.352,
        "direction_boundary": 13.358,
        "core_momentum": -0.075311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111508
      },
      {
        "date": "2023-11-17",
        "close": 12.204,
        "direction_boundary": 13.098,
        "core_momentum": -0.068255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113223
      },
      {
        "date": "2023-11-24",
        "close": 12.272,
        "direction_boundary": 12.99,
        "core_momentum": -0.055273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112959
      },
      {
        "date": "2023-12-01",
        "close": 12.026,
        "direction_boundary": 13.046,
        "core_momentum": -0.078185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116231
      },
      {
        "date": "2023-12-08",
        "close": 11.684,
        "direction_boundary": 12.48,
        "core_momentum": -0.063782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122425
      },
      {
        "date": "2023-12-15",
        "close": 11.588,
        "direction_boundary": 12.606,
        "core_momentum": -0.080755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2023-12-22",
        "close": 11.474,
        "direction_boundary": 12.724,
        "core_momentum": -0.09824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      },
      {
        "date": "2023-12-29",
        "close": 11.226,
        "direction_boundary": 12.41,
        "core_momentum": -0.095407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2024-01-05",
        "close": 11.228,
        "direction_boundary": 12.46,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118056
      },
      {
        "date": "2024-01-12",
        "close": 11.266,
        "direction_boundary": 12.736,
        "core_momentum": -0.115421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118027
      },
      {
        "date": "2024-01-19",
        "close": 11.404,
        "direction_boundary": 12.84,
        "core_momentum": -0.111838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-01-26",
        "close": 11.614,
        "direction_boundary": 12.908,
        "core_momentum": -0.100248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2024-02-02",
        "close": 11.36,
        "direction_boundary": 12.62,
        "core_momentum": -0.099842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2024-02-09",
        "close": 11.59,
        "direction_boundary": 12.722,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2024-02-16",
        "close": 11.686,
        "direction_boundary": 12.626,
        "core_momentum": -0.07445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2024-02-23",
        "close": 11.6,
        "direction_boundary": 12.644,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2024-03-01",
        "close": 11.768,
        "direction_boundary": 12.806,
        "core_momentum": -0.081056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115706
      },
      {
        "date": "2024-03-08",
        "close": 11.722,
        "direction_boundary": 12.326,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113188
      },
      {
        "date": "2024-03-15",
        "close": 12.088,
        "direction_boundary": 12.026,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119792
      },
      {
        "date": "2024-03-22",
        "close": 12.262,
        "direction_boundary": 11.898,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122029
      },
      {
        "date": "2024-03-29",
        "close": 12.394,
        "direction_boundary": 12.226,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123187
      },
      {
        "date": "2024-04-05",
        "close": 12.892,
        "direction_boundary": 12.354,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2024-04-12",
        "close": 13.114,
        "direction_boundary": 12.388,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "direction_boundary": 12.142,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2024-04-26",
        "close": 12.976,
        "direction_boundary": 11.932,
        "core_momentum": 0.087496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2024-05-03",
        "close": 12.484,
        "direction_boundary": 11.78,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137063
      },
      {
        "date": "2024-05-10",
        "close": 12.592,
        "direction_boundary": 11.684,
        "core_momentum": 0.077713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2024-05-17",
        "close": 12.83,
        "direction_boundary": 11.69,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-05-24",
        "close": 12.83,
        "direction_boundary": 11.788,
        "core_momentum": 0.088395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2024-05-31",
        "close": 12.556,
        "direction_boundary": 11.692,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2024-06-07",
        "close": 12.316,
        "direction_boundary": 11.82,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130453
      },
      {
        "date": "2024-06-14",
        "close": 12.302,
        "direction_boundary": 12.096,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129703
      },
      {
        "date": "2024-06-21",
        "close": 12.394,
        "direction_boundary": 11.928,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128669
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "direction_boundary": 11.722,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123593
      },
      {
        "date": "2024-07-05",
        "close": 12.71,
        "direction_boundary": 11.802,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125583
      },
      {
        "date": "2024-07-12",
        "close": 12.402,
        "direction_boundary": 11.718,
        "core_momentum": 0.058372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132001
      },
      {
        "date": "2024-07-19",
        "close": 12.064,
        "direction_boundary": 12.02,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13828
      },
      {
        "date": "2024-07-26",
        "close": 11.842,
        "direction_boundary": 12.276,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139139
      },
      {
        "date": "2024-08-02",
        "close": 11.326,
        "direction_boundary": 12.136,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2024-08-09",
        "close": 11.498,
        "direction_boundary": 12.21,
        "core_momentum": -0.058313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148413
      },
      {
        "date": "2024-08-16",
        "close": 11.506,
        "direction_boundary": 12.136,
        "core_momentum": -0.051912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147911
      },
      {
        "date": "2024-08-23",
        "close": 11.268,
        "direction_boundary": 12.41,
        "core_momentum": -0.092023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15032
      },
      {
        "date": "2024-08-30",
        "close": 11.356,
        "direction_boundary": 12.526,
        "core_momentum": -0.093406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2024-09-06",
        "close": 10.926,
        "direction_boundary": 12.706,
        "core_momentum": -0.140091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157916
      },
      {
        "date": "2024-09-13",
        "close": 11.196,
        "direction_boundary": 12.912,
        "core_momentum": -0.1329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155457
      },
      {
        "date": "2024-09-20",
        "close": 11.408,
        "direction_boundary": 12.906,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2024-09-27",
        "close": 11.48,
        "direction_boundary": 12.932,
        "core_momentum": -0.11228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155925
      },
      {
        "date": "2024-10-04",
        "close": 12.104,
        "direction_boundary": 12.424,
        "core_momentum": -0.025757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164187
      },
      {
        "date": "2024-10-11",
        "close": 12.04,
        "direction_boundary": 12.622,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161787
      },
      {
        "date": "2024-10-18",
        "close": 11.772,
        "direction_boundary": 12.746,
        "core_momentum": -0.076416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162724
      },
      {
        "date": "2024-10-25",
        "close": 11.922,
        "direction_boundary": 12.696,
        "core_momentum": -0.060964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163585
      },
      {
        "date": "2024-11-01",
        "close": 11.892,
        "direction_boundary": 12.666,
        "core_momentum": -0.061108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155418
      },
      {
        "date": "2024-11-08",
        "close": 12.026,
        "direction_boundary": 12.352,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155809
      },
      {
        "date": "2024-11-15",
        "close": 12.068,
        "direction_boundary": 12.204,
        "core_momentum": -0.011144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153212
      },
      {
        "date": "2024-11-22",
        "close": 12.372,
        "direction_boundary": 12.272,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157793
      },
      {
        "date": "2024-11-29",
        "close": 12.216,
        "direction_boundary": 12.026,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155988
      },
      {
        "date": "2024-12-06",
        "close": 12.132,
        "direction_boundary": 11.684,
        "core_momentum": 0.038343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154023
      },
      {
        "date": "2024-12-13",
        "close": 12.484,
        "direction_boundary": 11.588,
        "core_momentum": 0.077321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2024-12-20",
        "close": 12.294,
        "direction_boundary": 11.474,
        "core_momentum": 0.071466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1604
      },
      {
        "date": "2024-12-27",
        "close": 12.474,
        "direction_boundary": 11.226,
        "core_momentum": 0.11117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2025-01-03",
        "close": 12.734,
        "direction_boundary": 11.228,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161591
      },
      {
        "date": "2025-01-10",
        "close": 13.14,
        "direction_boundary": 11.266,
        "core_momentum": 0.166341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163161
      },
      {
        "date": "2025-01-17",
        "close": 13.212,
        "direction_boundary": 11.404,
        "core_momentum": 0.158541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2025-01-24",
        "close": 13.116,
        "direction_boundary": 11.614,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2025-01-31",
        "close": 13.102,
        "direction_boundary": 11.36,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "direction_boundary": 11.59,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2025-02-14",
        "close": 13.384,
        "direction_boundary": 11.686,
        "core_momentum": 0.145302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2025-02-21",
        "close": 13.42,
        "direction_boundary": 11.6,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2025-02-28",
        "close": 13.006,
        "direction_boundary": 11.768,
        "core_momentum": 0.105201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2025-03-07",
        "close": 12.64,
        "direction_boundary": 11.722,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138277
      },
      {
        "date": "2025-03-14",
        "close": 12.73,
        "direction_boundary": 12.088,
        "core_momentum": 0.053111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2025-03-21",
        "close": 12.824,
        "direction_boundary": 12.262,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2025-03-28",
        "close": 12.89,
        "direction_boundary": 12.394,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2025-04-04",
        "close": 11.866,
        "direction_boundary": 12.892,
        "core_momentum": -0.079584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2025-04-11",
        "close": 11.102,
        "direction_boundary": 13.114,
        "core_momentum": -0.153424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2025-04-18",
        "close": 11.384,
        "direction_boundary": 12.88,
        "core_momentum": -0.116149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2025-04-25",
        "close": 11.632,
        "direction_boundary": 12.976,
        "core_momentum": -0.103576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2025-05-02",
        "close": 11.56,
        "direction_boundary": 12.484,
        "core_momentum": -0.074015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191831
      },
      {
        "date": "2025-05-09",
        "close": 11.71,
        "direction_boundary": 12.592,
        "core_momentum": -0.070044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192061
      },
      {
        "date": "2025-05-16",
        "close": 11.766,
        "direction_boundary": 12.83,
        "core_momentum": -0.082931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19213
      },
      {
        "date": "2025-05-23",
        "close": 11.61,
        "direction_boundary": 12.83,
        "core_momentum": -0.09509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189132
      },
      {
        "date": "2025-05-30",
        "close": 11.464,
        "direction_boundary": 12.556,
        "core_momentum": -0.08697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189128
      },
      {
        "date": "2025-06-06",
        "close": 11.69,
        "direction_boundary": 12.316,
        "core_momentum": -0.050828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191418
      },
      {
        "date": "2025-06-13",
        "close": 11.846,
        "direction_boundary": 12.302,
        "core_momentum": -0.037067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187752
      },
      {
        "date": "2025-06-20",
        "close": 12.216,
        "direction_boundary": 12.394,
        "core_momentum": -0.014362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192044
      },
      {
        "date": "2025-06-27",
        "close": 11.34,
        "direction_boundary": 12.45,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2025-07-04",
        "close": 11.374,
        "direction_boundary": 12.71,
        "core_momentum": -0.105114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2025-07-11",
        "close": 11.502,
        "direction_boundary": 12.402,
        "core_momentum": -0.072569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208851
      },
      {
        "date": "2025-07-18",
        "close": 11.672,
        "direction_boundary": 12.064,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21017
      },
      {
        "date": "2025-07-25",
        "close": 11.564,
        "direction_boundary": 11.842,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-08-01",
        "close": 11.874,
        "direction_boundary": 11.326,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214644
      },
      {
        "date": "2025-08-08",
        "close": 11.528,
        "direction_boundary": 11.498,
        "core_momentum": 0.002609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214957
      },
      {
        "date": "2025-08-15",
        "close": 11.504,
        "direction_boundary": 11.506,
        "core_momentum": -0.000174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2025-08-22",
        "close": 11.708,
        "direction_boundary": 11.268,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216862
      },
      {
        "date": "2025-08-29",
        "close": 11.706,
        "direction_boundary": 11.356,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213647
      },
      {
        "date": "2025-09-05",
        "close": 11.658,
        "direction_boundary": 10.926,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210711
      },
      {
        "date": "2025-09-12",
        "close": 11.862,
        "direction_boundary": 11.196,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212179
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "direction_boundary": 11.408,
        "core_momentum": 0.025596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212194
      },
      {
        "date": "2025-09-26",
        "close": 12.038,
        "direction_boundary": 11.48,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216525
      },
      {
        "date": "2025-10-03",
        "close": 11.83,
        "direction_boundary": 12.104,
        "core_momentum": -0.022637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184788
      },
      {
        "date": "2025-10-10",
        "close": 11.802,
        "direction_boundary": 12.04,
        "core_momentum": -0.019767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158154
      },
      {
        "date": "2025-10-17",
        "close": 11.716,
        "direction_boundary": 11.772,
        "core_momentum": -0.004757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155194
      },
      {
        "date": "2025-10-24",
        "close": 12.076,
        "direction_boundary": 11.922,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157936
      },
      {
        "date": "2025-10-31",
        "close": 11.994,
        "direction_boundary": 11.892,
        "core_momentum": 0.008577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157997
      },
      {
        "date": "2025-11-07",
        "close": 11.966,
        "direction_boundary": 12.026,
        "core_momentum": -0.004989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157194
      },
      {
        "date": "2025-11-14",
        "close": 11.958,
        "direction_boundary": 12.068,
        "core_momentum": -0.009115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157103
      },
      {
        "date": "2025-11-21",
        "close": 12.016,
        "direction_boundary": 12.372,
        "core_momentum": -0.028775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155888
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "direction_boundary": 12.216,
        "core_momentum": -0.016045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154594
      },
      {
        "date": "2025-12-05",
        "close": 12.104,
        "direction_boundary": 12.132,
        "core_momentum": -0.002308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152688
      },
      {
        "date": "2025-12-12",
        "close": 11.972,
        "direction_boundary": 12.484,
        "core_momentum": -0.041012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152601
      },
      {
        "date": "2025-12-19",
        "close": 11.72,
        "direction_boundary": 12.294,
        "core_momentum": -0.046689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148919
      },
      {
        "date": "2025-12-26",
        "close": 11.766,
        "direction_boundary": 12.474,
        "core_momentum": -0.056758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105647
      },
      {
        "date": "2026-01-02",
        "close": 11.878,
        "direction_boundary": 12.734,
        "core_momentum": -0.067222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106221
      },
      {
        "date": "2026-01-09",
        "close": 12.234,
        "direction_boundary": 13.14,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112376
      },
      {
        "date": "2026-01-16",
        "close": 12.398,
        "direction_boundary": 13.212,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112094
      },
      {
        "date": "2026-01-23",
        "close": 12.398,
        "direction_boundary": 13.116,
        "core_momentum": -0.054742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110902
      },
      {
        "date": "2026-01-30",
        "close": 12.486,
        "direction_boundary": 13.102,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105728
      },
      {
        "date": "2026-02-06",
        "close": 12.23,
        "direction_boundary": 13.35,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101061
      },
      {
        "date": "2026-02-13",
        "close": 12.224,
        "direction_boundary": 13.384,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100947
      },
      {
        "date": "2026-02-20",
        "close": 12.516,
        "direction_boundary": 13.42,
        "core_momentum": -0.067362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103092
      },
      {
        "date": "2026-02-27",
        "close": 12.54,
        "direction_boundary": 13.006,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103021
      },
      {
        "date": "2026-03-06",
        "close": 13.304,
        "direction_boundary": 12.64,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2026-03-13",
        "close": 14.21,
        "direction_boundary": 12.73,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2026-03-20",
        "close": 14.436,
        "direction_boundary": 12.824,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2026-03-27",
        "close": 14.504,
        "direction_boundary": 12.89,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147948
      },
      {
        "date": "2026-04-03",
        "close": 14.348,
        "direction_boundary": 11.866,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2026-04-10",
        "close": 14.12,
        "direction_boundary": 11.102,
        "core_momentum": 0.271843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2026-04-17",
        "close": 14.102,
        "direction_boundary": 11.384,
        "core_momentum": 0.238756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2026-04-24",
        "close": 14.546,
        "direction_boundary": 11.632,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2026-05-01",
        "close": 14.988,
        "direction_boundary": 11.56,
        "core_momentum": 0.29654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-05-08",
        "close": 14.574,
        "direction_boundary": 11.71,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "direction_boundary": 11.766,
        "core_momentum": 0.286758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2026-05-22",
        "close": 14.932,
        "direction_boundary": 11.61,
        "core_momentum": 0.286133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2026-05-29",
        "close": 14.504,
        "direction_boundary": 11.464,
        "core_momentum": 0.265178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2026-06-05",
        "close": 14.638,
        "direction_boundary": 11.69,
        "core_momentum": 0.252181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2026-06-12",
        "close": 14.306,
        "direction_boundary": 11.846,
        "core_momentum": 0.207665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176935
      },
      {
        "date": "2026-06-19",
        "close": 14.01,
        "direction_boundary": 12.216,
        "core_momentum": 0.146857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176819
      },
      {
        "date": "2026-06-26",
        "close": 13.67,
        "direction_boundary": 11.34,
        "core_momentum": 0.205467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182102
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 11.374,
        "core_momentum": 0.204501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182085
      },
      {
        "date": "2026-07-10",
        "close": 14.162,
        "direction_boundary": 11.502,
        "core_momentum": 0.231264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183112
      },
      {
        "date": "2026-07-17",
        "close": 14.592,
        "direction_boundary": 11.672,
        "core_momentum": 0.250171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2026-07-24",
        "close": 15.074,
        "direction_boundary": 11.564,
        "core_momentum": 0.303528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2026-07-31",
        "close": 14.652,
        "direction_boundary": 11.874,
        "core_momentum": 0.233957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195623
      },
      {
        "date": "2026-08-07",
        "close": 14.742,
        "direction_boundary": 11.528,
        "core_momentum": 0.278799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.136,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.41,
        "volume": 512
      },
      {
        "date": "2023-09-01",
        "close": 12.526,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.706,
        "volume": 286
      },
      {
        "date": "2023-09-15",
        "close": 12.912,
        "volume": 186
      },
      {
        "date": "2023-09-22",
        "close": 12.906,
        "volume": 6330
      },
      {
        "date": "2023-09-29",
        "close": 12.932,
        "volume": 4200
      },
      {
        "date": "2023-10-06",
        "close": 12.424,
        "volume": 98
      },
      {
        "date": "2023-10-13",
        "close": 12.622,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.746,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.696,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.666,
        "volume": 1264
      },
      {
        "date": "2023-11-10",
        "close": 12.352,
        "volume": 3803
      },
      {
        "date": "2023-11-17",
        "close": 12.204,
        "volume": 3952
      },
      {
        "date": "2023-11-24",
        "close": 12.272,
        "volume": 167
      },
      {
        "date": "2023-12-01",
        "close": 12.026,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 11.684,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.588,
        "volume": 209
      },
      {
        "date": "2023-12-22",
        "close": 11.474,
        "volume": 3460
      },
      {
        "date": "2023-12-29",
        "close": 11.226,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.228,
        "volume": 10360
      },
      {
        "date": "2024-01-12",
        "close": 11.266,
        "volume": 33
      },
      {
        "date": "2024-01-19",
        "close": 11.404,
        "volume": 134
      },
      {
        "date": "2024-01-26",
        "close": 11.614,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 11.36,
        "volume": 22018
      },
      {
        "date": "2024-02-09",
        "close": 11.59,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.686,
        "volume": 166
      },
      {
        "date": "2024-02-23",
        "close": 11.6,
        "volume": 245
      },
      {
        "date": "2024-03-01",
        "close": 11.768,
        "volume": 297
      },
      {
        "date": "2024-03-08",
        "close": 11.722,
        "volume": 605
      },
      {
        "date": "2024-03-15",
        "close": 12.088,
        "volume": 360
      },
      {
        "date": "2024-03-22",
        "close": 12.262,
        "volume": 490
      },
      {
        "date": "2024-03-29",
        "close": 12.394,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 12.892,
        "volume": 1382
      },
      {
        "date": "2024-04-12",
        "close": 13.114,
        "volume": 3311
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "volume": 10731
      },
      {
        "date": "2024-04-26",
        "close": 12.976,
        "volume": 11278
      },
      {
        "date": "2024-05-03",
        "close": 12.484,
        "volume": 2727
      },
      {
        "date": "2024-05-10",
        "close": 12.592,
        "volume": 764
      },
      {
        "date": "2024-05-17",
        "close": 12.83,
        "volume": 20406
      },
      {
        "date": "2024-05-24",
        "close": 12.83,
        "volume": 6170
      },
      {
        "date": "2024-05-31",
        "close": 12.556,
        "volume": 5459
      },
      {
        "date": "2024-06-07",
        "close": 12.316,
        "volume": 4796
      },
      {
        "date": "2024-06-14",
        "close": 12.302,
        "volume": 859
      },
      {
        "date": "2024-06-21",
        "close": 12.394,
        "volume": 11799
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "volume": 17508
      },
      {
        "date": "2024-07-05",
        "close": 12.71,
        "volume": 51419
      },
      {
        "date": "2024-07-12",
        "close": 12.402,
        "volume": 425
      },
      {
        "date": "2024-07-19",
        "close": 12.064,
        "volume": 26427
      },
      {
        "date": "2024-07-26",
        "close": 11.842,
        "volume": 30690
      },
      {
        "date": "2024-08-02",
        "close": 11.326,
        "volume": 11000
      },
      {
        "date": "2024-08-09",
        "close": 11.498,
        "volume": 1388
      },
      {
        "date": "2024-08-16",
        "close": 11.506,
        "volume": 10403
      },
      {
        "date": "2024-08-23",
        "close": 11.268,
        "volume": 667
      },
      {
        "date": "2024-08-30",
        "close": 11.356,
        "volume": 100229
      },
      {
        "date": "2024-09-06",
        "close": 10.926,
        "volume": 3512
      },
      {
        "date": "2024-09-13",
        "close": 11.196,
        "volume": 2567
      },
      {
        "date": "2024-09-20",
        "close": 11.408,
        "volume": 628
      },
      {
        "date": "2024-09-27",
        "close": 11.48,
        "volume": 12450
      },
      {
        "date": "2024-10-04",
        "close": 12.104,
        "volume": 22215
      },
      {
        "date": "2024-10-11",
        "close": 12.04,
        "volume": 106
      },
      {
        "date": "2024-10-18",
        "close": 11.772,
        "volume": 1797
      },
      {
        "date": "2024-10-25",
        "close": 11.922,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 11.892,
        "volume": 875
      },
      {
        "date": "2024-11-08",
        "close": 12.026,
        "volume": 1580
      },
      {
        "date": "2024-11-15",
        "close": 12.068,
        "volume": 3380
      },
      {
        "date": "2024-11-22",
        "close": 12.372,
        "volume": 1409
      },
      {
        "date": "2024-11-29",
        "close": 12.216,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 12.132,
        "volume": 1747
      },
      {
        "date": "2024-12-13",
        "close": 12.484,
        "volume": 37
      },
      {
        "date": "2024-12-20",
        "close": 12.294,
        "volume": 116
      },
      {
        "date": "2024-12-27",
        "close": 12.474,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 12.734,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 13.14,
        "volume": 973
      },
      {
        "date": "2025-01-17",
        "close": 13.212,
        "volume": 146
      },
      {
        "date": "2025-01-24",
        "close": 13.116,
        "volume": 621
      },
      {
        "date": "2025-01-31",
        "close": 13.102,
        "volume": 673
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "volume": 2188
      },
      {
        "date": "2025-02-14",
        "close": 13.384,
        "volume": 3159
      },
      {
        "date": "2025-02-21",
        "close": 13.42,
        "volume": 1522
      },
      {
        "date": "2025-02-28",
        "close": 13.006,
        "volume": 1710
      },
      {
        "date": "2025-03-07",
        "close": 12.64,
        "volume": 3924
      },
      {
        "date": "2025-03-14",
        "close": 12.73,
        "volume": 10801
      },
      {
        "date": "2025-03-21",
        "close": 12.824,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.89,
        "volume": 522
      },
      {
        "date": "2025-04-04",
        "close": 11.866,
        "volume": 2173
      },
      {
        "date": "2025-04-11",
        "close": 11.102,
        "volume": 2521
      },
      {
        "date": "2025-04-18",
        "close": 11.384,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.632,
        "volume": 1600
      },
      {
        "date": "2025-05-02",
        "close": 11.56,
        "volume": 2220
      },
      {
        "date": "2025-05-09",
        "close": 11.71,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.766,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.61,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.464,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 11.69,
        "volume": 1498
      },
      {
        "date": "2025-06-13",
        "close": 11.846,
        "volume": 1644
      },
      {
        "date": "2025-06-20",
        "close": 12.216,
        "volume": 215
      },
      {
        "date": "2025-06-27",
        "close": 11.34,
        "volume": 1642
      },
      {
        "date": "2025-07-04",
        "close": 11.374,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 11.502,
        "volume": 14267
      },
      {
        "date": "2025-07-18",
        "close": 11.672,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.564,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.874,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 11.528,
        "volume": 76
      },
      {
        "date": "2025-08-15",
        "close": 11.504,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.708,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 11.706,
        "volume": 74
      },
      {
        "date": "2025-09-05",
        "close": 11.658,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 11.862,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "volume": 10552
      },
      {
        "date": "2025-09-26",
        "close": 12.038,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.83,
        "volume": 1347
      },
      {
        "date": "2025-10-10",
        "close": 11.802,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 11.716,
        "volume": 453
      },
      {
        "date": "2025-10-24",
        "close": 12.076,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.966,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.958,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.016,
        "volume": 580
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "volume": 2692
      },
      {
        "date": "2025-12-05",
        "close": 12.104,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 11.972,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 11.72,
        "volume": 760
      },
      {
        "date": "2025-12-26",
        "close": 11.766,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.878,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 12.234,
        "volume": 144
      },
      {
        "date": "2026-01-16",
        "close": 12.398,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.398,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.486,
        "volume": 690
      },
      {
        "date": "2026-02-06",
        "close": 12.23,
        "volume": 32185
      },
      {
        "date": "2026-02-13",
        "close": 12.224,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 12.516,
        "volume": 291
      },
      {
        "date": "2026-02-27",
        "close": 12.54,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 13.304,
        "volume": 191
      },
      {
        "date": "2026-03-13",
        "close": 14.21,
        "volume": 11351
      },
      {
        "date": "2026-03-20",
        "close": 14.436,
        "volume": 595
      },
      {
        "date": "2026-03-27",
        "close": 14.504,
        "volume": 6180
      },
      {
        "date": "2026-04-03",
        "close": 14.348,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.12,
        "volume": 306733
      },
      {
        "date": "2026-04-17",
        "close": 14.102,
        "volume": 106520
      },
      {
        "date": "2026-04-24",
        "close": 14.546,
        "volume": 157
      },
      {
        "date": "2026-05-01",
        "close": 14.988,
        "volume": 82051
      },
      {
        "date": "2026-05-08",
        "close": 14.574,
        "volume": 162
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "volume": 108576
      },
      {
        "date": "2026-05-22",
        "close": 14.932,
        "volume": 7323
      },
      {
        "date": "2026-05-29",
        "close": 14.504,
        "volume": 1497
      },
      {
        "date": "2026-06-05",
        "close": 14.638,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.306,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.01,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.67,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.162,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.592,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 15.074,
        "volume": 95703
      },
      {
        "date": "2026-07-31",
        "close": 14.652,
        "volume": 150
      },
      {
        "date": "2026-08-07",
        "close": 14.742,
        "volume": 404
      }
    ],
    "sharemaestro_context": {
      "trend": 13.934867,
      "fair_value": 12.44491,
      "market_activity": 44.796933,
      "market_dynamics": -0.267625,
      "relative_strength": 1.908049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021919,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.056114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.079584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.084648
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.001985
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.019085
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.041869
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.025451
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.029139
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.028186
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.009637
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00679
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.047969
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.108088
      }
    ]
  }
}