{
  "ticker": {
    "uuid": "dc4be108-c278-4d52-92b3-de0f77ecd731",
    "symbol": "PAVE",
    "name": "Global X U.S. Infrastructure Development UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.375,
    "boundary_margin": 0.286109,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199854,
    "volatility_stability": 0.9347,
    "risk_context": 0.5004,
    "current_regime": {
      "move": 0.221271,
      "interruption": -0.093438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.379999,
        "direction_boundary": 23.865,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2023-08-25",
        "close": 25.49,
        "direction_boundary": 23.795,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2023-09-01",
        "close": 26.25,
        "direction_boundary": 23.084999,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2023-09-08",
        "close": 25.915001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2023-09-15",
        "close": 25.525,
        "direction_boundary": 21.844999,
        "core_momentum": 0.16846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2023-09-22",
        "close": 25.235001,
        "direction_boundary": 21.18,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2023-09-29",
        "close": 25.665001,
        "direction_boundary": 21.045,
        "core_momentum": 0.21953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158011
      },
      {
        "date": "2023-10-06",
        "close": 25.094999,
        "direction_boundary": 21.73,
        "core_momentum": 0.154855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130337
      },
      {
        "date": "2023-10-13",
        "close": 24.995001,
        "direction_boundary": 22.184999,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130099
      },
      {
        "date": "2023-10-20",
        "close": 23.620001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154347
      },
      {
        "date": "2023-10-27",
        "close": 23.695,
        "direction_boundary": 23.26,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153474
      },
      {
        "date": "2023-11-03",
        "close": 24.879999,
        "direction_boundary": 23.485001,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166549
      },
      {
        "date": "2023-11-10",
        "close": 24.77,
        "direction_boundary": 24.115,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16691
      },
      {
        "date": "2023-11-17",
        "close": 25.405001,
        "direction_boundary": 23.625,
        "core_momentum": 0.075344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2023-11-24",
        "close": 25.34,
        "direction_boundary": 24.17,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160606
      },
      {
        "date": "2023-12-01",
        "close": 25.610001,
        "direction_boundary": 24.08,
        "core_momentum": 0.063538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16064
      },
      {
        "date": "2023-12-08",
        "close": 25.985001,
        "direction_boundary": 23.51,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2023-12-15",
        "close": 27.35,
        "direction_boundary": 22.615,
        "core_momentum": 0.209374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2023-12-22",
        "close": 27.110001,
        "direction_boundary": 22.834999,
        "core_momentum": 0.187213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2023-12-29",
        "close": 26.815001,
        "direction_boundary": 22.514999,
        "core_momentum": 0.190984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2024-01-05",
        "close": 26.299999,
        "direction_boundary": 22.85,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2024-01-12",
        "close": 26.625,
        "direction_boundary": 23.99,
        "core_momentum": 0.109837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-01-19",
        "close": 27.0,
        "direction_boundary": 23.094999,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2024-01-26",
        "close": 27.450001,
        "direction_boundary": 24.045,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2024-02-02",
        "close": 28.215,
        "direction_boundary": 24.955,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2024-02-09",
        "close": 28.965,
        "direction_boundary": 24.379999,
        "core_momentum": 0.188064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2024-02-16",
        "close": 29.879999,
        "direction_boundary": 24.99,
        "core_momentum": 0.195678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167317
      },
      {
        "date": "2024-02-23",
        "close": 29.834999,
        "direction_boundary": 24.645,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2024-03-01",
        "close": 31.08,
        "direction_boundary": 25.790001,
        "core_momentum": 0.205118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2024-03-08",
        "close": 31.355,
        "direction_boundary": 24.360001,
        "core_momentum": 0.287151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169293
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "direction_boundary": 22.975,
        "core_momentum": 0.357998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2024-03-22",
        "close": 32.715,
        "direction_boundary": 22.5,
        "core_momentum": 0.454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2024-03-29",
        "close": 33.119999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.402201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2024-04-05",
        "close": 32.959999,
        "direction_boundary": 22.145,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2024-04-12",
        "close": 32.424999,
        "direction_boundary": 22.469999,
        "core_momentum": 0.443035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171293
      },
      {
        "date": "2024-04-19",
        "close": 31.455,
        "direction_boundary": 22.73,
        "core_momentum": 0.383854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153885
      },
      {
        "date": "2024-04-26",
        "close": 32.195,
        "direction_boundary": 22.504999,
        "core_momentum": 0.430571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2024-05-03",
        "close": 32.145,
        "direction_boundary": 22.684999,
        "core_momentum": 0.417016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2024-05-10",
        "close": 33.095001,
        "direction_boundary": 22.735001,
        "core_momentum": 0.455685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2024-05-17",
        "close": 32.75,
        "direction_boundary": 23.49,
        "core_momentum": 0.39421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2024-05-24",
        "close": 33.009998,
        "direction_boundary": 22.959999,
        "core_momentum": 0.437718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147055
      },
      {
        "date": "2024-05-31",
        "close": 31.9,
        "direction_boundary": 23.195,
        "core_momentum": 0.375296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2024-06-07",
        "close": 31.035,
        "direction_boundary": 24.25,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166678
      },
      {
        "date": "2024-06-14",
        "close": 30.334999,
        "direction_boundary": 24.725,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158685
      },
      {
        "date": "2024-06-21",
        "close": 30.809999,
        "direction_boundary": 24.889999,
        "core_momentum": 0.237847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15835
      },
      {
        "date": "2024-06-28",
        "close": 30.924999,
        "direction_boundary": 25.74,
        "core_momentum": 0.201437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15671
      },
      {
        "date": "2024-07-05",
        "close": 30.299999,
        "direction_boundary": 25.459999,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157041
      },
      {
        "date": "2024-07-12",
        "close": 31.85,
        "direction_boundary": 25.045,
        "core_momentum": 0.271711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168553
      },
      {
        "date": "2024-07-19",
        "close": 31.575001,
        "direction_boundary": 25.43,
        "core_momentum": 0.241644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2024-07-26",
        "close": 32.035,
        "direction_boundary": 25.57,
        "core_momentum": 0.252835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16934
      },
      {
        "date": "2024-08-02",
        "close": 29.415001,
        "direction_boundary": 25.834999,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208392
      },
      {
        "date": "2024-08-09",
        "close": 29.905001,
        "direction_boundary": 25.895,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2024-08-16",
        "close": 30.58,
        "direction_boundary": 25.379999,
        "core_momentum": 0.204886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204329
      },
      {
        "date": "2024-08-23",
        "close": 30.855,
        "direction_boundary": 25.49,
        "core_momentum": 0.210475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204599
      },
      {
        "date": "2024-08-30",
        "close": 30.665001,
        "direction_boundary": 26.25,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19664
      },
      {
        "date": "2024-09-06",
        "close": 28.915001,
        "direction_boundary": 25.915001,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21196
      },
      {
        "date": "2024-09-13",
        "close": 30.405001,
        "direction_boundary": 25.525,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224457
      },
      {
        "date": "2024-09-20",
        "close": 31.805,
        "direction_boundary": 25.235001,
        "core_momentum": 0.260353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223444
      },
      {
        "date": "2024-09-27",
        "close": 32.119999,
        "direction_boundary": 25.665001,
        "core_momentum": 0.25151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223176
      },
      {
        "date": "2024-10-04",
        "close": 32.41,
        "direction_boundary": 25.094999,
        "core_momentum": 0.291492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223546
      },
      {
        "date": "2024-10-11",
        "close": 33.105,
        "direction_boundary": 24.995001,
        "core_momentum": 0.324465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2024-10-18",
        "close": 33.915001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.435859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2024-10-25",
        "close": 33.209999,
        "direction_boundary": 23.695,
        "core_momentum": 0.401561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222284
      },
      {
        "date": "2024-11-01",
        "close": 33.360001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.340836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2024-11-08",
        "close": 36.380001,
        "direction_boundary": 24.77,
        "core_momentum": 0.468712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249309
      },
      {
        "date": "2024-11-15",
        "close": 36.105,
        "direction_boundary": 25.405001,
        "core_momentum": 0.421177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2024-11-22",
        "close": 37.360001,
        "direction_boundary": 25.34,
        "core_momentum": 0.474349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2024-11-29",
        "close": 37.43,
        "direction_boundary": 25.610001,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2024-12-06",
        "close": 36.465,
        "direction_boundary": 25.985001,
        "core_momentum": 0.40331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2024-12-13",
        "close": 35.924999,
        "direction_boundary": 27.35,
        "core_momentum": 0.313528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244282
      },
      {
        "date": "2024-12-20",
        "close": 34.18,
        "direction_boundary": 27.110001,
        "core_momentum": 0.260789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2024-12-27",
        "close": 34.105,
        "direction_boundary": 26.815001,
        "core_momentum": 0.271863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256115
      },
      {
        "date": "2025-01-03",
        "close": 34.23,
        "direction_boundary": 26.299999,
        "core_momentum": 0.301521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2025-01-10",
        "close": 34.064999,
        "direction_boundary": 26.625,
        "core_momentum": 0.279437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24545
      },
      {
        "date": "2025-01-17",
        "close": 36.294998,
        "direction_boundary": 27.0,
        "core_momentum": 0.344259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258827
      },
      {
        "date": "2025-01-24",
        "close": 36.735001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.338251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258679
      },
      {
        "date": "2025-01-31",
        "close": 36.084999,
        "direction_boundary": 28.215,
        "core_momentum": 0.27893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2025-02-07",
        "close": 35.355,
        "direction_boundary": 28.965,
        "core_momentum": 0.220611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229275
      },
      {
        "date": "2025-02-14",
        "close": 35.044998,
        "direction_boundary": 29.879999,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2025-02-21",
        "close": 34.299999,
        "direction_boundary": 29.834999,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231912
      },
      {
        "date": "2025-02-28",
        "close": 33.439999,
        "direction_boundary": 31.08,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235119
      },
      {
        "date": "2025-03-07",
        "close": 31.115,
        "direction_boundary": 31.355,
        "core_momentum": -0.007654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242744
      },
      {
        "date": "2025-03-14",
        "close": 31.115,
        "direction_boundary": 31.200001,
        "core_momentum": -0.002724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232912
      },
      {
        "date": "2025-03-21",
        "close": 31.26,
        "direction_boundary": 32.715,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224179
      },
      {
        "date": "2025-03-28",
        "close": 30.889999,
        "direction_boundary": 33.119999,
        "core_momentum": -0.067331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224168
      },
      {
        "date": "2025-04-04",
        "close": 27.684999,
        "direction_boundary": 32.959999,
        "core_momentum": -0.160042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2025-04-11",
        "close": 26.84,
        "direction_boundary": 32.424999,
        "core_momentum": -0.172244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268033
      },
      {
        "date": "2025-04-18",
        "close": 27.285,
        "direction_boundary": 31.455,
        "core_momentum": -0.13257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2025-04-25",
        "close": 29.075001,
        "direction_boundary": 32.195,
        "core_momentum": -0.096909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2025-05-02",
        "close": 30.235001,
        "direction_boundary": 32.145,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289945
      },
      {
        "date": "2025-05-09",
        "close": 30.945,
        "direction_boundary": 33.095001,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262403
      },
      {
        "date": "2025-05-16",
        "close": 32.330002,
        "direction_boundary": 32.75,
        "core_momentum": -0.012824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271385
      },
      {
        "date": "2025-05-23",
        "close": 31.385,
        "direction_boundary": 33.009998,
        "core_momentum": -0.049227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267726
      },
      {
        "date": "2025-05-30",
        "close": 31.665001,
        "direction_boundary": 31.9,
        "core_momentum": -0.007367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26835
      },
      {
        "date": "2025-06-06",
        "close": 32.634998,
        "direction_boundary": 31.035,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271428
      },
      {
        "date": "2025-06-13",
        "close": 31.715,
        "direction_boundary": 30.334999,
        "core_momentum": 0.045492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273158
      },
      {
        "date": "2025-06-20",
        "close": 31.959999,
        "direction_boundary": 30.809999,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265751
      },
      {
        "date": "2025-06-27",
        "close": 32.209999,
        "direction_boundary": 30.924999,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26614
      },
      {
        "date": "2025-07-04",
        "close": 32.945,
        "direction_boundary": 30.299999,
        "core_momentum": 0.087294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2025-07-11",
        "close": 33.205002,
        "direction_boundary": 31.85,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268515
      },
      {
        "date": "2025-07-18",
        "close": 33.685001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253165
      },
      {
        "date": "2025-07-25",
        "close": 34.349998,
        "direction_boundary": 32.035,
        "core_momentum": 0.072265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25426
      },
      {
        "date": "2025-08-01",
        "close": 34.919998,
        "direction_boundary": 29.415001,
        "core_momentum": 0.187149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25459
      },
      {
        "date": "2025-08-08",
        "close": 34.375,
        "direction_boundary": 29.905001,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253964
      },
      {
        "date": "2025-08-15",
        "close": 34.57,
        "direction_boundary": 30.58,
        "core_momentum": 0.130477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253876
      },
      {
        "date": "2025-08-22",
        "close": 35.02,
        "direction_boundary": 30.855,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252676
      },
      {
        "date": "2025-08-29",
        "close": 35.150002,
        "direction_boundary": 30.665001,
        "core_momentum": 0.146258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24985
      },
      {
        "date": "2025-09-05",
        "close": 34.209999,
        "direction_boundary": 28.915001,
        "core_momentum": 0.183123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230235
      },
      {
        "date": "2025-09-12",
        "close": 34.57,
        "direction_boundary": 30.405001,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230361
      },
      {
        "date": "2025-09-19",
        "close": 34.48,
        "direction_boundary": 31.805,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230543
      },
      {
        "date": "2025-09-26",
        "close": 34.785,
        "direction_boundary": 32.119999,
        "core_momentum": 0.08297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2025-10-03",
        "close": 35.470001,
        "direction_boundary": 32.41,
        "core_momentum": 0.094415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160622
      },
      {
        "date": "2025-10-10",
        "close": 35.049999,
        "direction_boundary": 33.105,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15299
      },
      {
        "date": "2025-10-17",
        "close": 34.805,
        "direction_boundary": 33.915001,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154546
      },
      {
        "date": "2025-10-24",
        "close": 35.174999,
        "direction_boundary": 33.209999,
        "core_momentum": 0.059169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13342
      },
      {
        "date": "2025-10-31",
        "close": 36.035,
        "direction_boundary": 33.360001,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2025-11-07",
        "close": 35.25,
        "direction_boundary": 36.380001,
        "core_momentum": -0.031061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131471
      },
      {
        "date": "2025-11-14",
        "close": 34.259998,
        "direction_boundary": 36.105,
        "core_momentum": -0.051101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126965
      },
      {
        "date": "2025-11-21",
        "close": 34.400002,
        "direction_boundary": 37.360001,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118341
      },
      {
        "date": "2025-11-28",
        "close": 36.209999,
        "direction_boundary": 37.43,
        "core_momentum": -0.032594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135533
      },
      {
        "date": "2025-12-05",
        "close": 36.325001,
        "direction_boundary": 36.465,
        "core_momentum": -0.003839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130651
      },
      {
        "date": "2025-12-12",
        "close": 36.200001,
        "direction_boundary": 35.924999,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122453
      },
      {
        "date": "2025-12-19",
        "close": 35.880001,
        "direction_boundary": 34.18,
        "core_momentum": 0.049737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2025-12-26",
        "close": 36.110001,
        "direction_boundary": 34.105,
        "core_momentum": 0.058789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2026-01-02",
        "close": 35.755001,
        "direction_boundary": 34.23,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2026-01-09",
        "close": 37.395,
        "direction_boundary": 34.064999,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2026-01-16",
        "close": 38.735001,
        "direction_boundary": 36.294998,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2026-01-23",
        "close": 37.865002,
        "direction_boundary": 36.735001,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2026-01-30",
        "close": 36.435001,
        "direction_boundary": 36.084999,
        "core_momentum": 0.009699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155031
      },
      {
        "date": "2026-02-06",
        "close": 39.174999,
        "direction_boundary": 35.355,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2026-02-13",
        "close": 39.68,
        "direction_boundary": 35.044998,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2026-02-20",
        "close": 40.080002,
        "direction_boundary": 34.299999,
        "core_momentum": 0.168513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2026-02-27",
        "close": 39.395,
        "direction_boundary": 33.439999,
        "core_momentum": 0.17808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2026-03-06",
        "close": 39.349998,
        "direction_boundary": 31.115,
        "core_momentum": 0.264663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178653
      },
      {
        "date": "2026-03-13",
        "close": 37.064999,
        "direction_boundary": 31.115,
        "core_momentum": 0.191226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2026-03-20",
        "close": 36.334999,
        "direction_boundary": 31.26,
        "core_momentum": 0.162348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2026-03-27",
        "close": 37.290001,
        "direction_boundary": 30.889999,
        "core_momentum": 0.207187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20484
      },
      {
        "date": "2026-04-03",
        "close": 37.880001,
        "direction_boundary": 27.684999,
        "core_momentum": 0.36825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2026-04-10",
        "close": 40.389999,
        "direction_boundary": 26.84,
        "core_momentum": 0.504843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2026-04-17",
        "close": 39.639999,
        "direction_boundary": 27.285,
        "core_momentum": 0.452813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22207
      },
      {
        "date": "2026-04-24",
        "close": 41.255001,
        "direction_boundary": 29.075001,
        "core_momentum": 0.418917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227216
      },
      {
        "date": "2026-05-01",
        "close": 40.57,
        "direction_boundary": 30.235001,
        "core_momentum": 0.341822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2026-05-08",
        "close": 41.450001,
        "direction_boundary": 30.945,
        "core_momentum": 0.339473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2026-05-15",
        "close": 40.915001,
        "direction_boundary": 32.330002,
        "core_momentum": 0.265543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2026-05-22",
        "close": 40.055,
        "direction_boundary": 31.385,
        "core_momentum": 0.276247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225231
      },
      {
        "date": "2026-05-29",
        "close": 41.415001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.307911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2026-06-05",
        "close": 42.529999,
        "direction_boundary": 32.634998,
        "core_momentum": 0.303202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2026-06-12",
        "close": 43.220001,
        "direction_boundary": 31.715,
        "core_momentum": 0.362762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221248
      },
      {
        "date": "2026-06-19",
        "close": 44.200001,
        "direction_boundary": 31.959999,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2026-06-26",
        "close": 44.639999,
        "direction_boundary": 32.209999,
        "core_momentum": 0.385905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221067
      },
      {
        "date": "2026-07-03",
        "close": 43.23,
        "direction_boundary": 32.945,
        "core_momentum": 0.312187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2026-07-10",
        "close": 42.880001,
        "direction_boundary": 33.205002,
        "core_momentum": 0.291372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2026-07-17",
        "close": 42.650002,
        "direction_boundary": 33.685001,
        "core_momentum": 0.266142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217187
      },
      {
        "date": "2026-07-24",
        "close": 44.154999,
        "direction_boundary": 34.349998,
        "core_momentum": 0.285444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2026-07-31",
        "close": 42.605,
        "direction_boundary": 34.919998,
        "core_momentum": 0.220075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216711
      },
      {
        "date": "2026-08-07",
        "close": 44.209999,
        "direction_boundary": 34.375,
        "core_momentum": 0.286109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.379999,
        "volume": 304
      },
      {
        "date": "2023-08-25",
        "close": 25.49,
        "volume": 1450
      },
      {
        "date": "2023-09-01",
        "close": 26.25,
        "volume": 1938
      },
      {
        "date": "2023-09-08",
        "close": 25.915001,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 25.525,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 25.235001,
        "volume": 587
      },
      {
        "date": "2023-09-29",
        "close": 25.665001,
        "volume": 601
      },
      {
        "date": "2023-10-06",
        "close": 25.094999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.995001,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 23.620001,
        "volume": 4442
      },
      {
        "date": "2023-10-27",
        "close": 23.695,
        "volume": 1908
      },
      {
        "date": "2023-11-03",
        "close": 24.879999,
        "volume": 837
      },
      {
        "date": "2023-11-10",
        "close": 24.77,
        "volume": 122
      },
      {
        "date": "2023-11-17",
        "close": 25.405001,
        "volume": 2095
      },
      {
        "date": "2023-11-24",
        "close": 25.34,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.610001,
        "volume": 11
      },
      {
        "date": "2023-12-08",
        "close": 25.985001,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 27.35,
        "volume": 848
      },
      {
        "date": "2023-12-22",
        "close": 27.110001,
        "volume": 250
      },
      {
        "date": "2023-12-29",
        "close": 26.815001,
        "volume": 223
      },
      {
        "date": "2024-01-05",
        "close": 26.299999,
        "volume": 731
      },
      {
        "date": "2024-01-12",
        "close": 26.625,
        "volume": 411
      },
      {
        "date": "2024-01-19",
        "close": 27.0,
        "volume": 1226
      },
      {
        "date": "2024-01-26",
        "close": 27.450001,
        "volume": 2676
      },
      {
        "date": "2024-02-02",
        "close": 28.215,
        "volume": 2938
      },
      {
        "date": "2024-02-09",
        "close": 28.965,
        "volume": 890
      },
      {
        "date": "2024-02-16",
        "close": 29.879999,
        "volume": 5291
      },
      {
        "date": "2024-02-23",
        "close": 29.834999,
        "volume": 2045
      },
      {
        "date": "2024-03-01",
        "close": 31.08,
        "volume": 1801
      },
      {
        "date": "2024-03-08",
        "close": 31.355,
        "volume": 2356
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "volume": 637
      },
      {
        "date": "2024-03-22",
        "close": 32.715,
        "volume": 964
      },
      {
        "date": "2024-03-29",
        "close": 33.119999,
        "volume": 126
      },
      {
        "date": "2024-04-05",
        "close": 32.959999,
        "volume": 2329
      },
      {
        "date": "2024-04-12",
        "close": 32.424999,
        "volume": 2766
      },
      {
        "date": "2024-04-19",
        "close": 31.455,
        "volume": 1767
      },
      {
        "date": "2024-04-26",
        "close": 32.195,
        "volume": 3311
      },
      {
        "date": "2024-05-03",
        "close": 32.145,
        "volume": 7818
      },
      {
        "date": "2024-05-10",
        "close": 33.095001,
        "volume": 24355
      },
      {
        "date": "2024-05-17",
        "close": 32.75,
        "volume": 11647
      },
      {
        "date": "2024-05-24",
        "close": 33.009998,
        "volume": 707
      },
      {
        "date": "2024-05-31",
        "close": 31.9,
        "volume": 3113
      },
      {
        "date": "2024-06-07",
        "close": 31.035,
        "volume": 2350
      },
      {
        "date": "2024-06-14",
        "close": 30.334999,
        "volume": 4641
      },
      {
        "date": "2024-06-21",
        "close": 30.809999,
        "volume": 1229
      },
      {
        "date": "2024-06-28",
        "close": 30.924999,
        "volume": 2372
      },
      {
        "date": "2024-07-05",
        "close": 30.299999,
        "volume": 1687
      },
      {
        "date": "2024-07-12",
        "close": 31.85,
        "volume": 2850
      },
      {
        "date": "2024-07-19",
        "close": 31.575001,
        "volume": 1060
      },
      {
        "date": "2024-07-26",
        "close": 32.035,
        "volume": 3928
      },
      {
        "date": "2024-08-02",
        "close": 29.415001,
        "volume": 3083
      },
      {
        "date": "2024-08-09",
        "close": 29.905001,
        "volume": 14227
      },
      {
        "date": "2024-08-16",
        "close": 30.58,
        "volume": 1861
      },
      {
        "date": "2024-08-23",
        "close": 30.855,
        "volume": 688
      },
      {
        "date": "2024-08-30",
        "close": 30.665001,
        "volume": 121
      },
      {
        "date": "2024-09-06",
        "close": 28.915001,
        "volume": 1466
      },
      {
        "date": "2024-09-13",
        "close": 30.405001,
        "volume": 703
      },
      {
        "date": "2024-09-20",
        "close": 31.805,
        "volume": 656
      },
      {
        "date": "2024-09-27",
        "close": 32.119999,
        "volume": 510
      },
      {
        "date": "2024-10-04",
        "close": 32.41,
        "volume": 2241
      },
      {
        "date": "2024-10-11",
        "close": 33.105,
        "volume": 3476
      },
      {
        "date": "2024-10-18",
        "close": 33.915001,
        "volume": 3823
      },
      {
        "date": "2024-10-25",
        "close": 33.209999,
        "volume": 1479
      },
      {
        "date": "2024-11-01",
        "close": 33.360001,
        "volume": 60
      },
      {
        "date": "2024-11-08",
        "close": 36.380001,
        "volume": 1558
      },
      {
        "date": "2024-11-15",
        "close": 36.105,
        "volume": 3037
      },
      {
        "date": "2024-11-22",
        "close": 37.360001,
        "volume": 4832
      },
      {
        "date": "2024-11-29",
        "close": 37.43,
        "volume": 1629
      },
      {
        "date": "2024-12-06",
        "close": 36.465,
        "volume": 2366
      },
      {
        "date": "2024-12-13",
        "close": 35.924999,
        "volume": 2391
      },
      {
        "date": "2024-12-20",
        "close": 34.18,
        "volume": 5679
      },
      {
        "date": "2024-12-27",
        "close": 34.105,
        "volume": 492
      },
      {
        "date": "2025-01-03",
        "close": 34.23,
        "volume": 635
      },
      {
        "date": "2025-01-10",
        "close": 34.064999,
        "volume": 501
      },
      {
        "date": "2025-01-17",
        "close": 36.294998,
        "volume": 4451
      },
      {
        "date": "2025-01-24",
        "close": 36.735001,
        "volume": 7018
      },
      {
        "date": "2025-01-31",
        "close": 36.084999,
        "volume": 3045
      },
      {
        "date": "2025-02-07",
        "close": 35.355,
        "volume": 3693
      },
      {
        "date": "2025-02-14",
        "close": 35.044998,
        "volume": 2734
      },
      {
        "date": "2025-02-21",
        "close": 34.299999,
        "volume": 3386
      },
      {
        "date": "2025-02-28",
        "close": 33.439999,
        "volume": 2326
      },
      {
        "date": "2025-03-07",
        "close": 31.115,
        "volume": 398
      },
      {
        "date": "2025-03-14",
        "close": 31.115,
        "volume": 188
      },
      {
        "date": "2025-03-21",
        "close": 31.26,
        "volume": 210
      },
      {
        "date": "2025-03-28",
        "close": 30.889999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.684999,
        "volume": 1539
      },
      {
        "date": "2025-04-11",
        "close": 26.84,
        "volume": 8359
      },
      {
        "date": "2025-04-18",
        "close": 27.285,
        "volume": 597
      },
      {
        "date": "2025-04-25",
        "close": 29.075001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.235001,
        "volume": 544
      },
      {
        "date": "2025-05-09",
        "close": 30.945,
        "volume": 66
      },
      {
        "date": "2025-05-16",
        "close": 32.330002,
        "volume": 1460
      },
      {
        "date": "2025-05-23",
        "close": 31.385,
        "volume": 829
      },
      {
        "date": "2025-05-30",
        "close": 31.665001,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 32.634998,
        "volume": 2006
      },
      {
        "date": "2025-06-13",
        "close": 31.715,
        "volume": 368
      },
      {
        "date": "2025-06-20",
        "close": 31.959999,
        "volume": 562
      },
      {
        "date": "2025-06-27",
        "close": 32.209999,
        "volume": 3385
      },
      {
        "date": "2025-07-04",
        "close": 32.945,
        "volume": 280
      },
      {
        "date": "2025-07-11",
        "close": 33.205002,
        "volume": 1945
      },
      {
        "date": "2025-07-18",
        "close": 33.685001,
        "volume": 2484
      },
      {
        "date": "2025-07-25",
        "close": 34.349998,
        "volume": 704
      },
      {
        "date": "2025-08-01",
        "close": 34.919998,
        "volume": 721
      },
      {
        "date": "2025-08-08",
        "close": 34.375,
        "volume": 661
      },
      {
        "date": "2025-08-15",
        "close": 34.57,
        "volume": 3358
      },
      {
        "date": "2025-08-22",
        "close": 35.02,
        "volume": 330
      },
      {
        "date": "2025-08-29",
        "close": 35.150002,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 34.209999,
        "volume": 247
      },
      {
        "date": "2025-09-12",
        "close": 34.57,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 34.48,
        "volume": 216
      },
      {
        "date": "2025-09-26",
        "close": 34.785,
        "volume": 202
      },
      {
        "date": "2025-10-03",
        "close": 35.470001,
        "volume": 461
      },
      {
        "date": "2025-10-10",
        "close": 35.049999,
        "volume": 1143
      },
      {
        "date": "2025-10-17",
        "close": 34.805,
        "volume": 3777
      },
      {
        "date": "2025-10-24",
        "close": 35.174999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 36.035,
        "volume": 1343
      },
      {
        "date": "2025-11-07",
        "close": 35.25,
        "volume": 476
      },
      {
        "date": "2025-11-14",
        "close": 34.259998,
        "volume": 1004
      },
      {
        "date": "2025-11-21",
        "close": 34.400002,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 36.209999,
        "volume": 146
      },
      {
        "date": "2025-12-05",
        "close": 36.325001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.200001,
        "volume": 141
      },
      {
        "date": "2025-12-19",
        "close": 35.880001,
        "volume": 564
      },
      {
        "date": "2025-12-26",
        "close": 36.110001,
        "volume": 118
      },
      {
        "date": "2026-01-02",
        "close": 35.755001,
        "volume": 132
      },
      {
        "date": "2026-01-09",
        "close": 37.395,
        "volume": 125
      },
      {
        "date": "2026-01-16",
        "close": 38.735001,
        "volume": 119
      },
      {
        "date": "2026-01-23",
        "close": 37.865002,
        "volume": 644
      },
      {
        "date": "2026-01-30",
        "close": 36.435001,
        "volume": 147
      },
      {
        "date": "2026-02-06",
        "close": 39.174999,
        "volume": 347
      },
      {
        "date": "2026-02-13",
        "close": 39.68,
        "volume": 597
      },
      {
        "date": "2026-02-20",
        "close": 40.080002,
        "volume": 947
      },
      {
        "date": "2026-02-27",
        "close": 39.395,
        "volume": 35239
      },
      {
        "date": "2026-03-06",
        "close": 39.349998,
        "volume": 995
      },
      {
        "date": "2026-03-13",
        "close": 37.064999,
        "volume": 10154
      },
      {
        "date": "2026-03-20",
        "close": 36.334999,
        "volume": 547
      },
      {
        "date": "2026-03-27",
        "close": 37.290001,
        "volume": 7086
      },
      {
        "date": "2026-04-03",
        "close": 37.880001,
        "volume": 3540
      },
      {
        "date": "2026-04-10",
        "close": 40.389999,
        "volume": 15124
      },
      {
        "date": "2026-04-17",
        "close": 39.639999,
        "volume": 114
      },
      {
        "date": "2026-04-24",
        "close": 41.255001,
        "volume": 5090
      },
      {
        "date": "2026-05-01",
        "close": 40.57,
        "volume": 2791
      },
      {
        "date": "2026-05-08",
        "close": 41.450001,
        "volume": 1452
      },
      {
        "date": "2026-05-15",
        "close": 40.915001,
        "volume": 1476
      },
      {
        "date": "2026-05-22",
        "close": 40.055,
        "volume": 291
      },
      {
        "date": "2026-05-29",
        "close": 41.415001,
        "volume": 13462
      },
      {
        "date": "2026-06-05",
        "close": 42.529999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.220001,
        "volume": 1299
      },
      {
        "date": "2026-06-19",
        "close": 44.200001,
        "volume": 337
      },
      {
        "date": "2026-06-26",
        "close": 44.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.23,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.880001,
        "volume": 3184
      },
      {
        "date": "2026-07-17",
        "close": 42.650002,
        "volume": 5834
      },
      {
        "date": "2026-07-24",
        "close": 44.154999,
        "volume": 16679
      },
      {
        "date": "2026-07-31",
        "close": 42.605,
        "volume": 6968
      },
      {
        "date": "2026-08-07",
        "close": 44.209999,
        "volume": 4555
      }
    ],
    "sharemaestro_context": {
      "trend": 40.643167,
      "fair_value": 33.327308,
      "market_activity": 34.460845,
      "market_dynamics": 0.538371,
      "relative_strength": 4.085121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006946,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.012315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040603,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058443,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.04489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.028073
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.015423
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.012622
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.47086
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.017676
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.104183
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.030496
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221271
      }
    ]
  }
}