{
  "ticker": {
    "uuid": "dc4e6d3b-ec7b-4884-b1a8-45d82838b033",
    "symbol": "1934",
    "name": "Yurtec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2465.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2571.024658,
    "boundary_margin": -0.041238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348012,
    "volatility_stability": 0.817,
    "risk_context": 0.2873,
    "current_regime": {
      "move": 0.055223,
      "interruption": 0.055223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.209,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 777.62738,
        "direction_boundary": 656.247009,
        "core_momentum": 0.184961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2023-08-25",
        "close": 829.227783,
        "direction_boundary": 660.610352,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2023-09-01",
        "close": 877.207092,
        "direction_boundary": 655.374329,
        "core_momentum": 0.338483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236344
      },
      {
        "date": "2023-09-08",
        "close": 913.417908,
        "direction_boundary": 657.119629,
        "core_momentum": 0.390033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2023-09-15",
        "close": 904.365234,
        "direction_boundary": 633.557617,
        "core_momentum": 0.42744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2023-09-22",
        "close": 882.638733,
        "direction_boundary": 641.411621,
        "core_momentum": 0.376088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2023-09-29",
        "close": 881.589905,
        "direction_boundary": 627.345825,
        "core_momentum": 0.405269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219009
      },
      {
        "date": "2023-10-06",
        "close": 889.854797,
        "direction_boundary": 645.142944,
        "core_momentum": 0.379314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2023-10-13",
        "close": 856.795166,
        "direction_boundary": 638.913879,
        "core_momentum": 0.341018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2023-10-20",
        "close": 863.22345,
        "direction_boundary": 636.244385,
        "core_momentum": 0.356748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2023-10-27",
        "close": 887.099792,
        "direction_boundary": 620.227051,
        "core_momentum": 0.430282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211635
      },
      {
        "date": "2023-11-03",
        "close": 899.95636,
        "direction_boundary": 637.134277,
        "core_momentum": 0.412507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2023-11-10",
        "close": 885.263184,
        "direction_boundary": 627.345825,
        "core_momentum": 0.411125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2023-11-17",
        "close": 898.11969,
        "direction_boundary": 630.905212,
        "core_momentum": 0.423541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195775
      },
      {
        "date": "2023-11-24",
        "close": 896.28302,
        "direction_boundary": 664.719666,
        "core_momentum": 0.348362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2023-12-01",
        "close": 937.607544,
        "direction_boundary": 637.134277,
        "core_momentum": 0.471601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2023-12-08",
        "close": 930.260925,
        "direction_boundary": 637.134277,
        "core_momentum": 0.46007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2023-12-15",
        "close": 977.095459,
        "direction_boundary": 639.803833,
        "core_momentum": 0.52718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186924
      },
      {
        "date": "2023-12-22",
        "close": 965.157288,
        "direction_boundary": 639.803833,
        "core_momentum": 0.508521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2023-12-29",
        "close": 1032.194946,
        "direction_boundary": 654.041443,
        "core_momentum": 0.57818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2024-01-05",
        "close": 1061.581177,
        "direction_boundary": 638.023987,
        "core_momentum": 0.663858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2024-01-12",
        "close": 1027.603149,
        "direction_boundary": 643.36322,
        "core_momentum": 0.597236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2024-01-19",
        "close": 1055.152832,
        "direction_boundary": 648.702393,
        "core_momentum": 0.626559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2024-01-26",
        "close": 1032.194946,
        "direction_boundary": 670.948669,
        "core_momentum": 0.538411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2024-02-02",
        "close": 1177.289795,
        "direction_boundary": 658.490662,
        "core_momentum": 0.787861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2024-02-09",
        "close": 1164.43335,
        "direction_boundary": 662.939941,
        "core_momentum": 0.756469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2024-02-16",
        "close": 1138.720215,
        "direction_boundary": 662.050049,
        "core_momentum": 0.719991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272584
      },
      {
        "date": "2024-02-23",
        "close": 1178.20813,
        "direction_boundary": 677.177551,
        "core_momentum": 0.739881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264708
      },
      {
        "date": "2024-03-01",
        "close": 1224.124146,
        "direction_boundary": 692.305115,
        "core_momentum": 0.768186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260028
      },
      {
        "date": "2024-03-08",
        "close": 1267.285522,
        "direction_boundary": 726.119446,
        "core_momentum": 0.745285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258917
      },
      {
        "date": "2024-03-15",
        "close": 1321.466553,
        "direction_boundary": 700.31366,
        "core_momentum": 0.886964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259861
      },
      {
        "date": "2024-03-22",
        "close": 1340.751221,
        "direction_boundary": 705.652832,
        "core_momentum": 0.900015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2024-03-29",
        "close": 1419.292358,
        "direction_boundary": 750.469238,
        "core_momentum": 0.891207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2024-04-05",
        "close": 1321.055054,
        "direction_boundary": 720.595215,
        "core_momentum": 0.833283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2024-04-12",
        "close": 1375.319336,
        "direction_boundary": 752.279785,
        "core_momentum": 0.828202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2024-04-19",
        "close": 1266.790894,
        "direction_boundary": 755.900879,
        "core_momentum": 0.675869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2024-04-26",
        "close": 1415.549805,
        "direction_boundary": 745.037598,
        "core_momentum": 0.899971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338479
      },
      {
        "date": "2024-05-03",
        "close": 1369.705933,
        "direction_boundary": 745.942932,
        "core_momentum": 0.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345762
      },
      {
        "date": "2024-05-10",
        "close": 1444.553223,
        "direction_boundary": 791.206421,
        "core_momentum": 0.82576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346115
      },
      {
        "date": "2024-05-17",
        "close": 1470.749756,
        "direction_boundary": 770.385193,
        "core_momentum": 0.90911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2024-05-24",
        "close": 1524.078491,
        "direction_boundary": 773.100952,
        "core_momentum": 0.971384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345426
      },
      {
        "date": "2024-05-31",
        "close": 1538.112305,
        "direction_boundary": 731.458496,
        "core_momentum": 1.102802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2024-06-07",
        "close": 1416.485474,
        "direction_boundary": 762.237732,
        "core_momentum": 0.858325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370071
      },
      {
        "date": "2024-06-14",
        "close": 1468.87854,
        "direction_boundary": 764.048279,
        "core_momentum": 0.922494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368213
      },
      {
        "date": "2024-06-21",
        "close": 1403.387085,
        "direction_boundary": 763.143005,
        "core_momentum": 0.838957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376089
      },
      {
        "date": "2024-06-28",
        "close": 1398.709106,
        "direction_boundary": 779.437866,
        "core_momentum": 0.79451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36895
      },
      {
        "date": "2024-07-05",
        "close": 1378.126221,
        "direction_boundary": 783.05896,
        "core_momentum": 0.759927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369935
      },
      {
        "date": "2024-07-12",
        "close": 1381.868408,
        "direction_boundary": 764.048279,
        "core_momentum": 0.808614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36502
      },
      {
        "date": "2024-07-19",
        "close": 1371.577148,
        "direction_boundary": 776.722046,
        "core_momentum": 0.765853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365252
      },
      {
        "date": "2024-07-26",
        "close": 1323.861816,
        "direction_boundary": 791.206421,
        "core_momentum": 0.673219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36807
      },
      {
        "date": "2024-08-02",
        "close": 1244.336548,
        "direction_boundary": 770.385193,
        "core_momentum": 0.615213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336275
      },
      {
        "date": "2024-08-09",
        "close": 1302.343384,
        "direction_boundary": 782.153625,
        "core_momentum": 0.665074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340975
      },
      {
        "date": "2024-08-16",
        "close": 1330.411011,
        "direction_boundary": 777.62738,
        "core_momentum": 0.710859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339526
      },
      {
        "date": "2024-08-23",
        "close": 1328.539917,
        "direction_boundary": 829.227783,
        "core_momentum": 0.602141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337209
      },
      {
        "date": "2024-08-30",
        "close": 1344.444946,
        "direction_boundary": 877.207092,
        "core_momentum": 0.532643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333921
      },
      {
        "date": "2024-09-06",
        "close": 1425.841309,
        "direction_boundary": 913.417908,
        "core_momentum": 0.560996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340029
      },
      {
        "date": "2024-09-13",
        "close": 1415.549805,
        "direction_boundary": 904.365234,
        "core_momentum": 0.565241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336042
      },
      {
        "date": "2024-09-20",
        "close": 1476.363281,
        "direction_boundary": 882.638733,
        "core_momentum": 0.67267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2024-09-27",
        "close": 1507.103149,
        "direction_boundary": 881.589905,
        "core_momentum": 0.709529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2024-10-04",
        "close": 1434.025757,
        "direction_boundary": 889.854797,
        "core_momentum": 0.611528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2024-10-11",
        "close": 1397.012573,
        "direction_boundary": 856.795166,
        "core_momentum": 0.630509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321766
      },
      {
        "date": "2024-10-18",
        "close": 1454.905151,
        "direction_boundary": 863.22345,
        "core_momentum": 0.685433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2024-10-25",
        "close": 1347.661499,
        "direction_boundary": 887.099792,
        "core_momentum": 0.519177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283233
      },
      {
        "date": "2024-11-01",
        "close": 1338.171021,
        "direction_boundary": 899.95636,
        "core_momentum": 0.486929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279816
      },
      {
        "date": "2024-11-08",
        "close": 1351.457764,
        "direction_boundary": 885.263184,
        "core_momentum": 0.526617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269316
      },
      {
        "date": "2024-11-15",
        "close": 1428.331421,
        "direction_boundary": 898.11969,
        "core_momentum": 0.590358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279789
      },
      {
        "date": "2024-11-22",
        "close": 1380.878418,
        "direction_boundary": 896.28302,
        "core_momentum": 0.540672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278109
      },
      {
        "date": "2024-11-29",
        "close": 1360.948242,
        "direction_boundary": 937.607544,
        "core_momentum": 0.451512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277843
      },
      {
        "date": "2024-12-06",
        "close": 1340.069092,
        "direction_boundary": 930.260925,
        "core_momentum": 0.44053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254986
      },
      {
        "date": "2024-12-13",
        "close": 1358.101074,
        "direction_boundary": 977.095459,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250001
      },
      {
        "date": "2024-12-20",
        "close": 1347.661499,
        "direction_boundary": 965.157288,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242499
      },
      {
        "date": "2024-12-27",
        "close": 1434.025757,
        "direction_boundary": 1032.194946,
        "core_momentum": 0.389297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258028
      },
      {
        "date": "2025-01-03",
        "close": 1478.63147,
        "direction_boundary": 1061.581177,
        "core_momentum": 0.392858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2025-01-10",
        "close": 1403.655884,
        "direction_boundary": 1027.603149,
        "core_momentum": 0.365951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2025-01-17",
        "close": 1381.827637,
        "direction_boundary": 1055.152832,
        "core_momentum": 0.3096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271734
      },
      {
        "date": "2025-01-24",
        "close": 1380.878418,
        "direction_boundary": 1032.194946,
        "core_momentum": 0.337808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266834
      },
      {
        "date": "2025-01-31",
        "close": 1658.003296,
        "direction_boundary": 1177.289795,
        "core_momentum": 0.408322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352456
      },
      {
        "date": "2025-02-07",
        "close": 1713.048584,
        "direction_boundary": 1164.43335,
        "core_momentum": 0.471144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350377
      },
      {
        "date": "2025-02-14",
        "close": 1620.990112,
        "direction_boundary": 1138.720215,
        "core_momentum": 0.423519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2025-02-21",
        "close": 1506.154175,
        "direction_boundary": 1178.20813,
        "core_momentum": 0.278343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378575
      },
      {
        "date": "2025-02-28",
        "close": 1500.459839,
        "direction_boundary": 1224.124146,
        "core_momentum": 0.225742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378614
      },
      {
        "date": "2025-03-07",
        "close": 1665.595825,
        "direction_boundary": 1267.285522,
        "core_momentum": 0.314302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396624
      },
      {
        "date": "2025-03-14",
        "close": 1627.633423,
        "direction_boundary": 1321.466553,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2025-03-21",
        "close": 1662.748657,
        "direction_boundary": 1340.751221,
        "core_momentum": 0.240162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39549
      },
      {
        "date": "2025-03-28",
        "close": 1667.270508,
        "direction_boundary": 1419.292358,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394817
      },
      {
        "date": "2025-04-04",
        "close": 1520.215698,
        "direction_boundary": 1321.055054,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410504
      },
      {
        "date": "2025-04-11",
        "close": 1602.020996,
        "direction_boundary": 1375.319336,
        "core_momentum": 0.164836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414078
      },
      {
        "date": "2025-04-18",
        "close": 1681.878662,
        "direction_boundary": 1266.790894,
        "core_momentum": 0.327669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415598
      },
      {
        "date": "2025-04-25",
        "close": 1714.990234,
        "direction_boundary": 1415.549805,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398627
      },
      {
        "date": "2025-05-02",
        "close": 1784.135376,
        "direction_boundary": 1369.705933,
        "core_momentum": 0.302568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400041
      },
      {
        "date": "2025-05-09",
        "close": 1809.456055,
        "direction_boundary": 1444.553223,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400059
      },
      {
        "date": "2025-05-16",
        "close": 1850.358765,
        "direction_boundary": 1470.749756,
        "core_momentum": 0.258106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395376
      },
      {
        "date": "2025-05-23",
        "close": 1878.600952,
        "direction_boundary": 1524.078491,
        "core_momentum": 0.232614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390339
      },
      {
        "date": "2025-05-30",
        "close": 1911.712769,
        "direction_boundary": 1538.112305,
        "core_momentum": 0.242895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388533
      },
      {
        "date": "2025-06-06",
        "close": 1896.130737,
        "direction_boundary": 1416.485474,
        "core_momentum": 0.338616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387594
      },
      {
        "date": "2025-06-13",
        "close": 1884.444214,
        "direction_boundary": 1468.87854,
        "core_momentum": 0.282914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38854
      },
      {
        "date": "2025-06-20",
        "close": 1911.712769,
        "direction_boundary": 1403.387085,
        "core_momentum": 0.362213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387436
      },
      {
        "date": "2025-06-27",
        "close": 2070.453857,
        "direction_boundary": 1398.709106,
        "core_momentum": 0.480261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39261
      },
      {
        "date": "2025-07-04",
        "close": 2069.480225,
        "direction_boundary": 1378.126221,
        "core_momentum": 0.501662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392364
      },
      {
        "date": "2025-07-11",
        "close": 2248.672852,
        "direction_boundary": 1381.868408,
        "core_momentum": 0.62727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2025-07-18",
        "close": 2274.967285,
        "direction_boundary": 1371.577148,
        "core_momentum": 0.658651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2025-07-25",
        "close": 2342.164551,
        "direction_boundary": 1323.861816,
        "core_momentum": 0.769191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388611
      },
      {
        "date": "2025-08-01",
        "close": 2439.551758,
        "direction_boundary": 1244.336548,
        "core_momentum": 0.960524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31215
      },
      {
        "date": "2025-08-08",
        "close": 2571.024658,
        "direction_boundary": 1302.343384,
        "core_momentum": 0.974153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315605
      },
      {
        "date": "2025-08-15",
        "close": 2605.110352,
        "direction_boundary": 1330.411011,
        "core_momentum": 0.958124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298693
      },
      {
        "date": "2025-08-22",
        "close": 2619.718262,
        "direction_boundary": 1328.539917,
        "core_momentum": 0.971878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268757
      },
      {
        "date": "2025-08-29",
        "close": 2577.841797,
        "direction_boundary": 1344.444946,
        "core_momentum": 0.917402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2025-09-05",
        "close": 2630.430908,
        "direction_boundary": 1425.841309,
        "core_momentum": 0.844827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2025-09-12",
        "close": 2610.953613,
        "direction_boundary": 1415.549805,
        "core_momentum": 0.84448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239097
      },
      {
        "date": "2025-09-19",
        "close": 2581.737305,
        "direction_boundary": 1476.363281,
        "core_momentum": 0.748714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242482
      },
      {
        "date": "2025-09-26",
        "close": 2746.322021,
        "direction_boundary": 1507.103149,
        "core_momentum": 0.822252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249306
      },
      {
        "date": "2025-10-03",
        "close": 2580.595459,
        "direction_boundary": 1434.025757,
        "core_momentum": 0.799546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224655
      },
      {
        "date": "2025-10-10",
        "close": 2569.744385,
        "direction_boundary": 1397.012573,
        "core_momentum": 0.839457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222203
      },
      {
        "date": "2025-10-17",
        "close": 2579.609131,
        "direction_boundary": 1454.905151,
        "core_momentum": 0.773043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2025-10-24",
        "close": 2680.228516,
        "direction_boundary": 1347.661499,
        "core_momentum": 0.9888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220636
      },
      {
        "date": "2025-10-31",
        "close": 2454.327881,
        "direction_boundary": 1338.171021,
        "core_momentum": 0.834091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261863
      },
      {
        "date": "2025-11-07",
        "close": 2444.463135,
        "direction_boundary": 1351.457764,
        "core_momentum": 0.80876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262814
      },
      {
        "date": "2025-11-14",
        "close": 2410.92334,
        "direction_boundary": 1428.331421,
        "core_momentum": 0.68793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264626
      },
      {
        "date": "2025-11-21",
        "close": 2589.473633,
        "direction_boundary": 1380.878418,
        "core_momentum": 0.875237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277922
      },
      {
        "date": "2025-11-28",
        "close": 2705.876709,
        "direction_boundary": 1360.948242,
        "core_momentum": 0.988229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2025-12-05",
        "close": 2668.390869,
        "direction_boundary": 1340.069092,
        "core_momentum": 0.991234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282304
      },
      {
        "date": "2025-12-12",
        "close": 2734.484131,
        "direction_boundary": 1358.101074,
        "core_momentum": 1.013461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281306
      },
      {
        "date": "2025-12-19",
        "close": 2740.403076,
        "direction_boundary": 1347.661499,
        "core_momentum": 1.033451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281811
      },
      {
        "date": "2025-12-26",
        "close": 2718.700684,
        "direction_boundary": 1434.025757,
        "core_momentum": 0.895852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266619
      },
      {
        "date": "2026-01-02",
        "close": 2715.741455,
        "direction_boundary": 1478.63147,
        "core_momentum": 0.836659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266671
      },
      {
        "date": "2026-01-09",
        "close": 2817.347412,
        "direction_boundary": 1403.655884,
        "core_momentum": 1.00715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248578
      },
      {
        "date": "2026-01-16",
        "close": 2944.601563,
        "direction_boundary": 1381.827637,
        "core_momentum": 1.130947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2026-01-23",
        "close": 2959.398438,
        "direction_boundary": 1380.878418,
        "core_momentum": 1.143127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251954
      },
      {
        "date": "2026-01-30",
        "close": 2680.228516,
        "direction_boundary": 1658.003296,
        "core_momentum": 0.61654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2026-02-06",
        "close": 2805.509766,
        "direction_boundary": 1713.048584,
        "core_momentum": 0.637729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286501
      },
      {
        "date": "2026-02-13",
        "close": 2789.726318,
        "direction_boundary": 1620.990112,
        "core_momentum": 0.721001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2864
      },
      {
        "date": "2026-02-20",
        "close": 3053.112793,
        "direction_boundary": 1506.154175,
        "core_momentum": 1.027092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2026-02-27",
        "close": 3191.218018,
        "direction_boundary": 1500.459839,
        "core_momentum": 1.126827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313835
      },
      {
        "date": "2026-03-06",
        "close": 2723.633057,
        "direction_boundary": 1665.595825,
        "core_momentum": 0.63523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388963
      },
      {
        "date": "2026-03-13",
        "close": 2619.067627,
        "direction_boundary": 1627.633423,
        "core_momentum": 0.609126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39286
      },
      {
        "date": "2026-03-20",
        "close": 2597.365479,
        "direction_boundary": 1662.748657,
        "core_momentum": 0.562091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392712
      },
      {
        "date": "2026-03-27",
        "close": 2624.0,
        "direction_boundary": 1667.270508,
        "core_momentum": 0.57383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38293
      },
      {
        "date": "2026-04-03",
        "close": 2635.0,
        "direction_boundary": 1520.215698,
        "core_momentum": 0.733307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372892
      },
      {
        "date": "2026-04-10",
        "close": 2746.0,
        "direction_boundary": 1602.020996,
        "core_momentum": 0.714085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376978
      },
      {
        "date": "2026-04-17",
        "close": 2673.0,
        "direction_boundary": 1681.878662,
        "core_momentum": 0.589294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379179
      },
      {
        "date": "2026-04-24",
        "close": 2589.0,
        "direction_boundary": 1714.990234,
        "core_momentum": 0.50963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378011
      },
      {
        "date": "2026-05-01",
        "close": 2447.0,
        "direction_boundary": 1784.135376,
        "core_momentum": 0.371533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365845
      },
      {
        "date": "2026-05-08",
        "close": 2502.0,
        "direction_boundary": 1809.456055,
        "core_momentum": 0.382736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367093
      },
      {
        "date": "2026-05-15",
        "close": 2476.0,
        "direction_boundary": 1850.358765,
        "core_momentum": 0.338119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366853
      },
      {
        "date": "2026-05-22",
        "close": 2267.0,
        "direction_boundary": 1878.600952,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372317
      },
      {
        "date": "2026-05-29",
        "close": 2403.0,
        "direction_boundary": 1911.712769,
        "core_momentum": 0.256988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376588
      },
      {
        "date": "2026-06-05",
        "close": 2385.0,
        "direction_boundary": 1896.130737,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376373
      },
      {
        "date": "2026-06-12",
        "close": 2321.0,
        "direction_boundary": 1884.444214,
        "core_momentum": 0.231663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375288
      },
      {
        "date": "2026-06-19",
        "close": 2416.0,
        "direction_boundary": 1911.712769,
        "core_momentum": 0.263788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380653
      },
      {
        "date": "2026-06-26",
        "close": 2448.0,
        "direction_boundary": 2070.453857,
        "core_momentum": 0.182349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381433
      },
      {
        "date": "2026-07-03",
        "close": 2453.0,
        "direction_boundary": 2069.480225,
        "core_momentum": 0.185322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381506
      },
      {
        "date": "2026-07-10",
        "close": 2401.0,
        "direction_boundary": 2248.672852,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377619
      },
      {
        "date": "2026-07-17",
        "close": 2317.0,
        "direction_boundary": 2274.967285,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372527
      },
      {
        "date": "2026-07-24",
        "close": 2336.0,
        "direction_boundary": 2342.164551,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372794
      },
      {
        "date": "2026-07-31",
        "close": 2392.0,
        "direction_boundary": 2439.551758,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351811
      },
      {
        "date": "2026-08-07",
        "close": 2465.0,
        "direction_boundary": 2571.024658,
        "core_momentum": -0.041238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 777.62738,
        "volume": 247000
      },
      {
        "date": "2023-08-25",
        "close": 829.227783,
        "volume": 417100
      },
      {
        "date": "2023-09-01",
        "close": 877.207092,
        "volume": 462800
      },
      {
        "date": "2023-09-08",
        "close": 913.417908,
        "volume": 728700
      },
      {
        "date": "2023-09-15",
        "close": 904.365234,
        "volume": 851700
      },
      {
        "date": "2023-09-22",
        "close": 882.638733,
        "volume": 466700
      },
      {
        "date": "2023-09-29",
        "close": 881.589905,
        "volume": 457200
      },
      {
        "date": "2023-10-06",
        "close": 889.854797,
        "volume": 625300
      },
      {
        "date": "2023-10-13",
        "close": 856.795166,
        "volume": 384900
      },
      {
        "date": "2023-10-20",
        "close": 863.22345,
        "volume": 255500
      },
      {
        "date": "2023-10-27",
        "close": 887.099792,
        "volume": 316900
      },
      {
        "date": "2023-11-03",
        "close": 899.95636,
        "volume": 485800
      },
      {
        "date": "2023-11-10",
        "close": 885.263184,
        "volume": 469000
      },
      {
        "date": "2023-11-17",
        "close": 898.11969,
        "volume": 372600
      },
      {
        "date": "2023-11-24",
        "close": 896.28302,
        "volume": 198100
      },
      {
        "date": "2023-12-01",
        "close": 937.607544,
        "volume": 469000
      },
      {
        "date": "2023-12-08",
        "close": 930.260925,
        "volume": 589300
      },
      {
        "date": "2023-12-15",
        "close": 977.095459,
        "volume": 637600
      },
      {
        "date": "2023-12-22",
        "close": 965.157288,
        "volume": 249100
      },
      {
        "date": "2023-12-29",
        "close": 1032.194946,
        "volume": 511400
      },
      {
        "date": "2024-01-05",
        "close": 1061.581177,
        "volume": 247000
      },
      {
        "date": "2024-01-12",
        "close": 1027.603149,
        "volume": 403400
      },
      {
        "date": "2024-01-19",
        "close": 1055.152832,
        "volume": 454100
      },
      {
        "date": "2024-01-26",
        "close": 1032.194946,
        "volume": 436400
      },
      {
        "date": "2024-02-02",
        "close": 1177.289795,
        "volume": 953600
      },
      {
        "date": "2024-02-09",
        "close": 1164.43335,
        "volume": 1278900
      },
      {
        "date": "2024-02-16",
        "close": 1138.720215,
        "volume": 776500
      },
      {
        "date": "2024-02-23",
        "close": 1178.20813,
        "volume": 723900
      },
      {
        "date": "2024-03-01",
        "close": 1224.124146,
        "volume": 686300
      },
      {
        "date": "2024-03-08",
        "close": 1267.285522,
        "volume": 659600
      },
      {
        "date": "2024-03-15",
        "close": 1321.466553,
        "volume": 1034100
      },
      {
        "date": "2024-03-22",
        "close": 1340.751221,
        "volume": 614900
      },
      {
        "date": "2024-03-29",
        "close": 1419.292358,
        "volume": 997000
      },
      {
        "date": "2024-04-05",
        "close": 1321.055054,
        "volume": 765400
      },
      {
        "date": "2024-04-12",
        "close": 1375.319336,
        "volume": 644000
      },
      {
        "date": "2024-04-19",
        "close": 1266.790894,
        "volume": 925600
      },
      {
        "date": "2024-04-26",
        "close": 1415.549805,
        "volume": 1681400
      },
      {
        "date": "2024-05-03",
        "close": 1369.705933,
        "volume": 1081200
      },
      {
        "date": "2024-05-10",
        "close": 1444.553223,
        "volume": 777200
      },
      {
        "date": "2024-05-17",
        "close": 1470.749756,
        "volume": 635500
      },
      {
        "date": "2024-05-24",
        "close": 1524.078491,
        "volume": 866600
      },
      {
        "date": "2024-05-31",
        "close": 1538.112305,
        "volume": 765900
      },
      {
        "date": "2024-06-07",
        "close": 1416.485474,
        "volume": 642500
      },
      {
        "date": "2024-06-14",
        "close": 1468.87854,
        "volume": 805100
      },
      {
        "date": "2024-06-21",
        "close": 1403.387085,
        "volume": 712800
      },
      {
        "date": "2024-06-28",
        "close": 1398.709106,
        "volume": 662700
      },
      {
        "date": "2024-07-05",
        "close": 1378.126221,
        "volume": 769700
      },
      {
        "date": "2024-07-12",
        "close": 1381.868408,
        "volume": 436400
      },
      {
        "date": "2024-07-19",
        "close": 1371.577148,
        "volume": 344100
      },
      {
        "date": "2024-07-26",
        "close": 1323.861816,
        "volume": 538700
      },
      {
        "date": "2024-08-02",
        "close": 1244.336548,
        "volume": 1633300
      },
      {
        "date": "2024-08-09",
        "close": 1302.343384,
        "volume": 1423700
      },
      {
        "date": "2024-08-16",
        "close": 1330.411011,
        "volume": 458800
      },
      {
        "date": "2024-08-23",
        "close": 1328.539917,
        "volume": 479900
      },
      {
        "date": "2024-08-30",
        "close": 1344.444946,
        "volume": 453700
      },
      {
        "date": "2024-09-06",
        "close": 1425.841309,
        "volume": 817600
      },
      {
        "date": "2024-09-13",
        "close": 1415.549805,
        "volume": 494400
      },
      {
        "date": "2024-09-20",
        "close": 1476.363281,
        "volume": 472300
      },
      {
        "date": "2024-09-27",
        "close": 1507.103149,
        "volume": 615000
      },
      {
        "date": "2024-10-04",
        "close": 1434.025757,
        "volume": 522400
      },
      {
        "date": "2024-10-11",
        "close": 1397.012573,
        "volume": 424800
      },
      {
        "date": "2024-10-18",
        "close": 1454.905151,
        "volume": 421000
      },
      {
        "date": "2024-10-25",
        "close": 1347.661499,
        "volume": 442600
      },
      {
        "date": "2024-11-01",
        "close": 1338.171021,
        "volume": 1710400
      },
      {
        "date": "2024-11-08",
        "close": 1351.457764,
        "volume": 636500
      },
      {
        "date": "2024-11-15",
        "close": 1428.331421,
        "volume": 848900
      },
      {
        "date": "2024-11-22",
        "close": 1380.878418,
        "volume": 612400
      },
      {
        "date": "2024-11-29",
        "close": 1360.948242,
        "volume": 478300
      },
      {
        "date": "2024-12-06",
        "close": 1340.069092,
        "volume": 653500
      },
      {
        "date": "2024-12-13",
        "close": 1358.101074,
        "volume": 764600
      },
      {
        "date": "2024-12-20",
        "close": 1347.661499,
        "volume": 674300
      },
      {
        "date": "2024-12-27",
        "close": 1434.025757,
        "volume": 558000
      },
      {
        "date": "2025-01-03",
        "close": 1478.63147,
        "volume": 150200
      },
      {
        "date": "2025-01-10",
        "close": 1403.655884,
        "volume": 536600
      },
      {
        "date": "2025-01-17",
        "close": 1381.827637,
        "volume": 332900
      },
      {
        "date": "2025-01-24",
        "close": 1380.878418,
        "volume": 268100
      },
      {
        "date": "2025-01-31",
        "close": 1658.003296,
        "volume": 2000000
      },
      {
        "date": "2025-02-07",
        "close": 1713.048584,
        "volume": 1480400
      },
      {
        "date": "2025-02-14",
        "close": 1620.990112,
        "volume": 682100
      },
      {
        "date": "2025-02-21",
        "close": 1506.154175,
        "volume": 991600
      },
      {
        "date": "2025-02-28",
        "close": 1500.459839,
        "volume": 827200
      },
      {
        "date": "2025-03-07",
        "close": 1665.595825,
        "volume": 1199600
      },
      {
        "date": "2025-03-14",
        "close": 1627.633423,
        "volume": 612400
      },
      {
        "date": "2025-03-21",
        "close": 1662.748657,
        "volume": 484100
      },
      {
        "date": "2025-03-28",
        "close": 1667.270508,
        "volume": 722100
      },
      {
        "date": "2025-04-04",
        "close": 1520.215698,
        "volume": 666700
      },
      {
        "date": "2025-04-11",
        "close": 1602.020996,
        "volume": 676600
      },
      {
        "date": "2025-04-18",
        "close": 1681.878662,
        "volume": 414100
      },
      {
        "date": "2025-04-25",
        "close": 1714.990234,
        "volume": 465200
      },
      {
        "date": "2025-05-02",
        "close": 1784.135376,
        "volume": 764100
      },
      {
        "date": "2025-05-09",
        "close": 1809.456055,
        "volume": 286800
      },
      {
        "date": "2025-05-16",
        "close": 1850.358765,
        "volume": 425900
      },
      {
        "date": "2025-05-23",
        "close": 1878.600952,
        "volume": 395400
      },
      {
        "date": "2025-05-30",
        "close": 1911.712769,
        "volume": 480000
      },
      {
        "date": "2025-06-06",
        "close": 1896.130737,
        "volume": 383100
      },
      {
        "date": "2025-06-13",
        "close": 1884.444214,
        "volume": 495200
      },
      {
        "date": "2025-06-20",
        "close": 1911.712769,
        "volume": 494700
      },
      {
        "date": "2025-06-27",
        "close": 2070.453857,
        "volume": 765400
      },
      {
        "date": "2025-07-04",
        "close": 2069.480225,
        "volume": 774100
      },
      {
        "date": "2025-07-11",
        "close": 2248.672852,
        "volume": 1073700
      },
      {
        "date": "2025-07-18",
        "close": 2274.967285,
        "volume": 775700
      },
      {
        "date": "2025-07-25",
        "close": 2342.164551,
        "volume": 436000
      },
      {
        "date": "2025-08-01",
        "close": 2439.551758,
        "volume": 1212600
      },
      {
        "date": "2025-08-08",
        "close": 2571.024658,
        "volume": 782100
      },
      {
        "date": "2025-08-15",
        "close": 2605.110352,
        "volume": 563200
      },
      {
        "date": "2025-08-22",
        "close": 2619.718262,
        "volume": 466200
      },
      {
        "date": "2025-08-29",
        "close": 2577.841797,
        "volume": 582700
      },
      {
        "date": "2025-09-05",
        "close": 2630.430908,
        "volume": 614400
      },
      {
        "date": "2025-09-12",
        "close": 2610.953613,
        "volume": 577100
      },
      {
        "date": "2025-09-19",
        "close": 2581.737305,
        "volume": 465100
      },
      {
        "date": "2025-09-26",
        "close": 2746.322021,
        "volume": 771500
      },
      {
        "date": "2025-10-03",
        "close": 2580.595459,
        "volume": 582900
      },
      {
        "date": "2025-10-10",
        "close": 2569.744385,
        "volume": 674500
      },
      {
        "date": "2025-10-17",
        "close": 2579.609131,
        "volume": 368800
      },
      {
        "date": "2025-10-24",
        "close": 2680.228516,
        "volume": 505700
      },
      {
        "date": "2025-10-31",
        "close": 2454.327881,
        "volume": 2675500
      },
      {
        "date": "2025-11-07",
        "close": 2444.463135,
        "volume": 760500
      },
      {
        "date": "2025-11-14",
        "close": 2410.92334,
        "volume": 839500
      },
      {
        "date": "2025-11-21",
        "close": 2589.473633,
        "volume": 986900
      },
      {
        "date": "2025-11-28",
        "close": 2705.876709,
        "volume": 643300
      },
      {
        "date": "2025-12-05",
        "close": 2668.390869,
        "volume": 633700
      },
      {
        "date": "2025-12-12",
        "close": 2734.484131,
        "volume": 703100
      },
      {
        "date": "2025-12-19",
        "close": 2740.403076,
        "volume": 620900
      },
      {
        "date": "2025-12-26",
        "close": 2718.700684,
        "volume": 515100
      },
      {
        "date": "2026-01-02",
        "close": 2715.741455,
        "volume": 148100
      },
      {
        "date": "2026-01-09",
        "close": 2817.347412,
        "volume": 582900
      },
      {
        "date": "2026-01-16",
        "close": 2944.601563,
        "volume": 395000
      },
      {
        "date": "2026-01-23",
        "close": 2959.398438,
        "volume": 597200
      },
      {
        "date": "2026-01-30",
        "close": 2680.228516,
        "volume": 1186700
      },
      {
        "date": "2026-02-06",
        "close": 2805.509766,
        "volume": 755800
      },
      {
        "date": "2026-02-13",
        "close": 2789.726318,
        "volume": 934600
      },
      {
        "date": "2026-02-20",
        "close": 3053.112793,
        "volume": 881800
      },
      {
        "date": "2026-02-27",
        "close": 3191.218018,
        "volume": 690700
      },
      {
        "date": "2026-03-06",
        "close": 2723.633057,
        "volume": 1062600
      },
      {
        "date": "2026-03-13",
        "close": 2619.067627,
        "volume": 739200
      },
      {
        "date": "2026-03-20",
        "close": 2597.365479,
        "volume": 429500
      },
      {
        "date": "2026-03-27",
        "close": 2624.0,
        "volume": 561500
      },
      {
        "date": "2026-04-03",
        "close": 2635.0,
        "volume": 622800
      },
      {
        "date": "2026-04-10",
        "close": 2746.0,
        "volume": 500100
      },
      {
        "date": "2026-04-17",
        "close": 2673.0,
        "volume": 530400
      },
      {
        "date": "2026-04-24",
        "close": 2589.0,
        "volume": 506900
      },
      {
        "date": "2026-05-01",
        "close": 2447.0,
        "volume": 1325700
      },
      {
        "date": "2026-05-08",
        "close": 2502.0,
        "volume": 437000
      },
      {
        "date": "2026-05-15",
        "close": 2476.0,
        "volume": 631300
      },
      {
        "date": "2026-05-22",
        "close": 2267.0,
        "volume": 814800
      },
      {
        "date": "2026-05-29",
        "close": 2403.0,
        "volume": 924600
      },
      {
        "date": "2026-06-05",
        "close": 2385.0,
        "volume": 125100
      },
      {
        "date": "2026-06-12",
        "close": 2321.0,
        "volume": 150100
      },
      {
        "date": "2026-06-19",
        "close": 2416.0,
        "volume": 115900
      },
      {
        "date": "2026-06-26",
        "close": 2448.0,
        "volume": 98800
      },
      {
        "date": "2026-07-03",
        "close": 2453.0,
        "volume": 101400
      },
      {
        "date": "2026-07-10",
        "close": 2401.0,
        "volume": 466000
      },
      {
        "date": "2026-07-17",
        "close": 2317.0,
        "volume": 541300
      },
      {
        "date": "2026-07-24",
        "close": 2336.0,
        "volume": 349900
      },
      {
        "date": "2026-07-31",
        "close": 2392.0,
        "volume": 1372700
      },
      {
        "date": "2026-08-07",
        "close": 2465.0,
        "volume": 1068600
      }
    ],
    "sharemaestro_context": {
      "trend": 2588.662053,
      "fair_value": 1799.879719,
      "market_activity": -18.225365,
      "market_dynamics": -0.093688,
      "relative_strength": -22.263499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.037481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025505,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.038746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010175,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.077243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.137947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.187431
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.134405
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.072649
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 2.612345
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055223
      }
    ]
  }
}