{
  "ticker": {
    "uuid": "dc4fdbc5-d9ea-4117-8adf-ba3efe87eca1",
    "symbol": "2230",
    "name": "C.T.I. Traffic Industries Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.497459,
    "boundary_margin": -0.756579,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.846852,
    "volatility_stability": 0.7281,
    "risk_context": 0.1181,
    "current_regime": {
      "move": -0.717578,
      "interruption": 0.253704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.802,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.492798,
        "direction_boundary": 13.689276,
        "core_momentum": 4.003391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700243
      },
      {
        "date": "2023-08-18",
        "close": 77.545052,
        "direction_boundary": 13.79567,
        "core_momentum": 4.62097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71229
      },
      {
        "date": "2023-08-25",
        "close": 95.329147,
        "direction_boundary": 19.611839,
        "core_momentum": 3.860796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680775
      },
      {
        "date": "2023-09-01",
        "close": 98.132957,
        "direction_boundary": 23.725716,
        "core_momentum": 3.136143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678774
      },
      {
        "date": "2023-09-08",
        "close": 83.312866,
        "direction_boundary": 24.683256,
        "core_momentum": 2.375279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726278
      },
      {
        "date": "2023-09-15",
        "close": 80.509071,
        "direction_boundary": 23.264677,
        "core_momentum": 2.460571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729445
      },
      {
        "date": "2023-09-22",
        "close": 75.302017,
        "direction_boundary": 26.917515,
        "core_momentum": 1.79751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736848
      },
      {
        "date": "2023-09-29",
        "close": 78.346146,
        "direction_boundary": 23.973965,
        "core_momentum": 2.267968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736566
      },
      {
        "date": "2023-10-06",
        "close": 79.547768,
        "direction_boundary": 20.56938,
        "core_momentum": 2.867291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721054
      },
      {
        "date": "2023-10-13",
        "close": 80.108536,
        "direction_boundary": 21.917028,
        "core_momentum": 2.655082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715801
      },
      {
        "date": "2023-10-20",
        "close": 86.116669,
        "direction_boundary": 20.17927,
        "core_momentum": 3.267581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720173
      },
      {
        "date": "2023-10-27",
        "close": 100.135658,
        "direction_boundary": 18.01594,
        "core_momentum": 4.55817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744195
      },
      {
        "date": "2023-11-03",
        "close": 101.737839,
        "direction_boundary": 17.271185,
        "core_momentum": 4.890611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741031
      },
      {
        "date": "2023-11-10",
        "close": 98.533493,
        "direction_boundary": 20.533915,
        "core_momentum": 3.798573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743105
      },
      {
        "date": "2023-11-17",
        "close": 112.953026,
        "direction_boundary": 18.796158,
        "core_momentum": 5.009368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759555
      },
      {
        "date": "2023-11-24",
        "close": 122.966591,
        "direction_boundary": 20.427523,
        "core_momentum": 5.019653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763492
      },
      {
        "date": "2023-12-01",
        "close": 126.170937,
        "direction_boundary": 22.058886,
        "core_momentum": 4.719733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758152
      },
      {
        "date": "2023-12-08",
        "close": 121.364426,
        "direction_boundary": 22.590853,
        "core_momentum": 4.372282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763926
      },
      {
        "date": "2023-12-15",
        "close": 137.786667,
        "direction_boundary": 21.952494,
        "core_momentum": 5.276584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773878
      },
      {
        "date": "2023-12-22",
        "close": 137.786667,
        "direction_boundary": 20.427523,
        "core_momentum": 5.745148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77519
      },
      {
        "date": "2023-12-29",
        "close": 131.778534,
        "direction_boundary": 21.349598,
        "core_momentum": 5.172413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698445
      },
      {
        "date": "2024-01-05",
        "close": 133.380707,
        "direction_boundary": 22.484461,
        "core_momentum": 4.932128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697634
      },
      {
        "date": "2024-01-12",
        "close": 118.961166,
        "direction_boundary": 26.598335,
        "core_momentum": 3.472504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717554
      },
      {
        "date": "2024-01-19",
        "close": 128.173645,
        "direction_boundary": 30.428497,
        "core_momentum": 3.21229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70497
      },
      {
        "date": "2024-01-26",
        "close": 126.972015,
        "direction_boundary": 29.258169,
        "core_momentum": 3.339712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595945
      },
      {
        "date": "2024-02-02",
        "close": 123.367126,
        "direction_boundary": 37.237675,
        "core_momentum": 2.312965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59088
      },
      {
        "date": "2024-02-09",
        "close": 125.770386,
        "direction_boundary": 36.953953,
        "core_momentum": 2.403435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590677
      },
      {
        "date": "2024-02-16",
        "close": 118.560623,
        "direction_boundary": 39.294609,
        "core_momentum": 2.017224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58275
      },
      {
        "date": "2024-02-23",
        "close": 118.560623,
        "direction_boundary": 50.926945,
        "core_momentum": 1.328053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514334
      },
      {
        "date": "2024-03-01",
        "close": 136.184494,
        "direction_boundary": 54.118748,
        "core_momentum": 1.516401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544674
      },
      {
        "date": "2024-03-08",
        "close": 131.377991,
        "direction_boundary": 55.67918,
        "core_momentum": 1.359553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487796
      },
      {
        "date": "2024-03-15",
        "close": 124.969315,
        "direction_boundary": 55.962902,
        "core_momentum": 1.233074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491619
      },
      {
        "date": "2024-03-22",
        "close": 142.192642,
        "direction_boundary": 54.969898,
        "core_momentum": 1.586737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499878
      },
      {
        "date": "2024-03-29",
        "close": 135.783966,
        "direction_boundary": 54.047821,
        "core_momentum": 1.512293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508735
      },
      {
        "date": "2024-04-05",
        "close": 137.786667,
        "direction_boundary": 60.856995,
        "core_momentum": 1.264106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508749
      },
      {
        "date": "2024-04-12",
        "close": 134.98288,
        "direction_boundary": 57.877975,
        "core_momentum": 1.332198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511707
      },
      {
        "date": "2024-04-19",
        "close": 127.372559,
        "direction_boundary": 57.736118,
        "core_momentum": 1.206116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516987
      },
      {
        "date": "2024-04-26",
        "close": 134.181793,
        "direction_boundary": 59.438416,
        "core_momentum": 1.257493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48208
      },
      {
        "date": "2024-05-03",
        "close": 134.181793,
        "direction_boundary": 57.807053,
        "core_momentum": 1.321201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482279
      },
      {
        "date": "2024-05-10",
        "close": 130.176361,
        "direction_boundary": 56.955906,
        "core_momentum": 1.285564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481984
      },
      {
        "date": "2024-05-17",
        "close": 130.977448,
        "direction_boundary": 57.16869,
        "core_momentum": 1.29107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446495
      },
      {
        "date": "2024-05-24",
        "close": 129.375275,
        "direction_boundary": 59.863987,
        "core_momentum": 1.161154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43211
      },
      {
        "date": "2024-05-31",
        "close": 125.36985,
        "direction_boundary": 57.807053,
        "core_momentum": 1.168764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433092
      },
      {
        "date": "2024-06-07",
        "close": 133.78125,
        "direction_boundary": 58.658195,
        "core_momentum": 1.280692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438473
      },
      {
        "date": "2024-06-14",
        "close": 138.988297,
        "direction_boundary": 58.090767,
        "core_momentum": 1.392606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404583
      },
      {
        "date": "2024-06-21",
        "close": 132.980148,
        "direction_boundary": 59.580273,
        "core_momentum": 1.231949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40927
      },
      {
        "date": "2024-06-28",
        "close": 139.789383,
        "direction_boundary": 78.376434,
        "core_momentum": 0.783564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410296
      },
      {
        "date": "2024-07-05",
        "close": 132.980148,
        "direction_boundary": 81.922882,
        "core_momentum": 0.623236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416299
      },
      {
        "date": "2024-07-12",
        "close": 128.173645,
        "direction_boundary": 78.731071,
        "core_momentum": 0.627993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386535
      },
      {
        "date": "2024-07-19",
        "close": 126.170937,
        "direction_boundary": 89.370415,
        "core_momentum": 0.411775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373078
      },
      {
        "date": "2024-07-26",
        "close": 131.377991,
        "direction_boundary": 69.652184,
        "core_momentum": 0.886201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377107
      },
      {
        "date": "2024-08-02",
        "close": 132.980148,
        "direction_boundary": 66.105728,
        "core_momentum": 1.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374835
      },
      {
        "date": "2024-08-09",
        "close": 129.775803,
        "direction_boundary": 68.492798,
        "core_momentum": 0.894736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375904
      },
      {
        "date": "2024-08-16",
        "close": 130.576889,
        "direction_boundary": 77.545052,
        "core_momentum": 0.683884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365744
      },
      {
        "date": "2024-08-23",
        "close": 127.773117,
        "direction_boundary": 95.329147,
        "core_momentum": 0.340336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367419
      },
      {
        "date": "2024-08-30",
        "close": 131.377991,
        "direction_boundary": 98.132957,
        "core_momentum": 0.338775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31379
      },
      {
        "date": "2024-09-06",
        "close": 127.284752,
        "direction_boundary": 83.312866,
        "core_momentum": 0.527792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312903
      },
      {
        "date": "2024-09-13",
        "close": 124.465141,
        "direction_boundary": 80.509071,
        "core_momentum": 0.545977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306571
      },
      {
        "date": "2024-09-20",
        "close": 129.701538,
        "direction_boundary": 75.302017,
        "core_momentum": 0.722418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251777
      },
      {
        "date": "2024-09-27",
        "close": 133.326752,
        "direction_boundary": 78.346146,
        "core_momentum": 0.701765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247554
      },
      {
        "date": "2024-10-04",
        "close": 140.174332,
        "direction_boundary": 79.547768,
        "core_momentum": 0.76214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2024-10-11",
        "close": 133.326752,
        "direction_boundary": 80.108536,
        "core_momentum": 0.664326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264681
      },
      {
        "date": "2024-10-18",
        "close": 132.118332,
        "direction_boundary": 86.116669,
        "core_momentum": 0.534178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251785
      },
      {
        "date": "2024-10-25",
        "close": 130.507126,
        "direction_boundary": 100.135658,
        "core_momentum": 0.303303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241487
      },
      {
        "date": "2024-11-01",
        "close": 137.757538,
        "direction_boundary": 101.737839,
        "core_momentum": 0.354044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253315
      },
      {
        "date": "2024-11-08",
        "close": 129.701538,
        "direction_boundary": 98.533493,
        "core_momentum": 0.316319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263905
      },
      {
        "date": "2024-11-15",
        "close": 132.521133,
        "direction_boundary": 112.953026,
        "core_momentum": 0.173241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265493
      },
      {
        "date": "2024-11-22",
        "close": 129.298737,
        "direction_boundary": 122.966591,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267219
      },
      {
        "date": "2024-11-29",
        "close": 126.479134,
        "direction_boundary": 126.170937,
        "core_momentum": 0.002443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265319
      },
      {
        "date": "2024-12-06",
        "close": 125.270737,
        "direction_boundary": 121.364426,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248633
      },
      {
        "date": "2024-12-13",
        "close": 117.617538,
        "direction_boundary": 137.786667,
        "core_momentum": -0.146379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2024-12-20",
        "close": 91.032753,
        "direction_boundary": 137.786667,
        "core_momentum": -0.339321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428398
      },
      {
        "date": "2024-12-27",
        "close": 93.046761,
        "direction_boundary": 131.778534,
        "core_momentum": -0.293916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421662
      },
      {
        "date": "2025-01-03",
        "close": 88.213158,
        "direction_boundary": 133.380707,
        "core_momentum": -0.338636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422242
      },
      {
        "date": "2025-01-10",
        "close": 82.171165,
        "direction_boundary": 118.961166,
        "core_momentum": -0.309261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428254
      },
      {
        "date": "2025-01-17",
        "close": 89.421562,
        "direction_boundary": 128.173645,
        "core_momentum": -0.30234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450879
      },
      {
        "date": "2025-01-24",
        "close": 94.25515,
        "direction_boundary": 126.972015,
        "core_momentum": -0.25767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454091
      },
      {
        "date": "2025-02-07",
        "close": 94.657951,
        "direction_boundary": 123.367126,
        "core_momentum": -0.232713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453359
      },
      {
        "date": "2025-02-14",
        "close": 94.25515,
        "direction_boundary": 125.770386,
        "core_momentum": -0.250578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453214
      },
      {
        "date": "2025-02-21",
        "close": 97.880356,
        "direction_boundary": 118.560623,
        "core_momentum": -0.174428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457879
      },
      {
        "date": "2025-02-28",
        "close": 92.643959,
        "direction_boundary": 118.560623,
        "core_momentum": -0.218594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461732
      },
      {
        "date": "2025-03-07",
        "close": 93.852356,
        "direction_boundary": 136.184494,
        "core_momentum": -0.310844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459599
      },
      {
        "date": "2025-03-14",
        "close": 99.894356,
        "direction_boundary": 131.377991,
        "core_momentum": -0.239642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470318
      },
      {
        "date": "2025-03-21",
        "close": 100.699951,
        "direction_boundary": 124.969315,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470519
      },
      {
        "date": "2025-03-28",
        "close": 96.269157,
        "direction_boundary": 142.192642,
        "core_momentum": -0.322967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46761
      },
      {
        "date": "2025-04-04",
        "close": 88.213158,
        "direction_boundary": 135.783966,
        "core_momentum": -0.350342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475526
      },
      {
        "date": "2025-04-11",
        "close": 82.573959,
        "direction_boundary": 137.786667,
        "core_momentum": -0.400712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470551
      },
      {
        "date": "2025-04-18",
        "close": 87.407555,
        "direction_boundary": 134.98288,
        "core_momentum": -0.352455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480315
      },
      {
        "date": "2025-04-25",
        "close": 85.796356,
        "direction_boundary": 127.372559,
        "core_momentum": -0.326414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480214
      },
      {
        "date": "2025-05-02",
        "close": 86.199158,
        "direction_boundary": 134.181793,
        "core_momentum": -0.357594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481095
      },
      {
        "date": "2025-05-09",
        "close": 81.768364,
        "direction_boundary": 134.181793,
        "core_momentum": -0.390615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472736
      },
      {
        "date": "2025-05-16",
        "close": 94.25515,
        "direction_boundary": 130.176361,
        "core_momentum": -0.275943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519326
      },
      {
        "date": "2025-05-23",
        "close": 97.477554,
        "direction_boundary": 130.977448,
        "core_momentum": -0.255768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52117
      },
      {
        "date": "2025-05-30",
        "close": 97.074753,
        "direction_boundary": 129.375275,
        "core_momentum": -0.249665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520938
      },
      {
        "date": "2025-06-06",
        "close": 94.25515,
        "direction_boundary": 125.36985,
        "core_momentum": -0.248183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521354
      },
      {
        "date": "2025-06-13",
        "close": 91.032753,
        "direction_boundary": 133.78125,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522357
      },
      {
        "date": "2025-06-20",
        "close": 98.685959,
        "direction_boundary": 138.988297,
        "core_momentum": -0.289969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532366
      },
      {
        "date": "2025-06-27",
        "close": 102.713959,
        "direction_boundary": 132.980148,
        "core_momentum": -0.227599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395684
      },
      {
        "date": "2025-07-04",
        "close": 100.057045,
        "direction_boundary": 139.789383,
        "core_momentum": -0.28423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397111
      },
      {
        "date": "2025-07-11",
        "close": 100.057045,
        "direction_boundary": 132.980148,
        "core_momentum": -0.247579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388832
      },
      {
        "date": "2025-07-18",
        "close": 101.521294,
        "direction_boundary": 128.173645,
        "core_momentum": -0.207939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373263
      },
      {
        "date": "2025-07-25",
        "close": 99.568962,
        "direction_boundary": 126.170937,
        "core_momentum": -0.210841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358233
      },
      {
        "date": "2025-08-01",
        "close": 95.76191,
        "direction_boundary": 131.377991,
        "core_momentum": -0.271096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355945
      },
      {
        "date": "2025-08-08",
        "close": 102.497459,
        "direction_boundary": 132.980148,
        "core_momentum": -0.229227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368013
      },
      {
        "date": "2025-08-15",
        "close": 94.492905,
        "direction_boundary": 129.775803,
        "core_momentum": -0.271876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386145
      },
      {
        "date": "2025-08-22",
        "close": 93.711967,
        "direction_boundary": 130.576889,
        "core_momentum": -0.282323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382428
      },
      {
        "date": "2025-08-29",
        "close": 98.592796,
        "direction_boundary": 127.773117,
        "core_momentum": -0.228376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381063
      },
      {
        "date": "2025-09-05",
        "close": 102.497459,
        "direction_boundary": 131.377991,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384175
      },
      {
        "date": "2025-09-12",
        "close": 101.033211,
        "direction_boundary": 127.284752,
        "core_momentum": -0.206243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375243
      },
      {
        "date": "2025-09-19",
        "close": 101.033211,
        "direction_boundary": 124.465141,
        "core_momentum": -0.188261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375083
      },
      {
        "date": "2025-09-26",
        "close": 97.226166,
        "direction_boundary": 129.701538,
        "core_momentum": -0.250385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373606
      },
      {
        "date": "2025-10-03",
        "close": 96.835693,
        "direction_boundary": 133.326752,
        "core_momentum": -0.273696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351678
      },
      {
        "date": "2025-10-10",
        "close": 98.104713,
        "direction_boundary": 140.174332,
        "core_momentum": -0.300124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337154
      },
      {
        "date": "2025-10-17",
        "close": 97.421402,
        "direction_boundary": 133.326752,
        "core_momentum": -0.269303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329663
      },
      {
        "date": "2025-10-24",
        "close": 99.080879,
        "direction_boundary": 132.118332,
        "core_momentum": -0.25006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328431
      },
      {
        "date": "2025-10-31",
        "close": 96.640465,
        "direction_boundary": 130.507126,
        "core_momentum": -0.2595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331143
      },
      {
        "date": "2025-11-07",
        "close": 92.638184,
        "direction_boundary": 137.757538,
        "core_momentum": -0.327527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327828
      },
      {
        "date": "2025-11-14",
        "close": 97.421402,
        "direction_boundary": 129.701538,
        "core_momentum": -0.24888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270668
      },
      {
        "date": "2025-11-21",
        "close": 92.93103,
        "direction_boundary": 132.521133,
        "core_momentum": -0.298746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274524
      },
      {
        "date": "2025-11-28",
        "close": 101.521294,
        "direction_boundary": 129.298737,
        "core_momentum": -0.214832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301634
      },
      {
        "date": "2025-12-05",
        "close": 98.104713,
        "direction_boundary": 126.479134,
        "core_momentum": -0.224341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302688
      },
      {
        "date": "2025-12-12",
        "close": 97.616631,
        "direction_boundary": 125.270737,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298325
      },
      {
        "date": "2025-12-19",
        "close": 95.859528,
        "direction_boundary": 117.617538,
        "core_momentum": -0.18499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277373
      },
      {
        "date": "2025-12-26",
        "close": 92.052483,
        "direction_boundary": 91.032753,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275972
      },
      {
        "date": "2026-01-02",
        "close": 90.685852,
        "direction_boundary": 93.046761,
        "core_momentum": -0.025373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274616
      },
      {
        "date": "2026-01-09",
        "close": 90.78347,
        "direction_boundary": 88.213158,
        "core_momentum": 0.029138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27465
      },
      {
        "date": "2026-01-16",
        "close": 88.635902,
        "direction_boundary": 82.171165,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274713
      },
      {
        "date": "2026-01-23",
        "close": 88.343048,
        "direction_boundary": 89.421562,
        "core_momentum": -0.012061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273955
      },
      {
        "date": "2026-01-30",
        "close": 85.121696,
        "direction_boundary": 94.25515,
        "core_momentum": -0.096901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2026-02-06",
        "close": 74.579109,
        "direction_boundary": 94.657951,
        "core_momentum": -0.21212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306299
      },
      {
        "date": "2026-02-13",
        "close": 54.470078,
        "direction_boundary": 94.25515,
        "core_momentum": -0.4221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512332
      },
      {
        "date": "2026-02-27",
        "close": 37.777637,
        "direction_boundary": 97.880356,
        "core_momentum": -0.614043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70001
      },
      {
        "date": "2026-03-06",
        "close": 32.603954,
        "direction_boundary": 92.643959,
        "core_momentum": -0.648073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705368
      },
      {
        "date": "2026-03-13",
        "close": 34.55629,
        "direction_boundary": 93.852356,
        "core_momentum": -0.631802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710317
      },
      {
        "date": "2026-03-20",
        "close": 32.018253,
        "direction_boundary": 99.894356,
        "core_momentum": -0.679479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710723
      },
      {
        "date": "2026-03-27",
        "close": 30.602814,
        "direction_boundary": 100.699951,
        "core_momentum": -0.696099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707859
      },
      {
        "date": "2026-04-03",
        "close": 30.505198,
        "direction_boundary": 96.269157,
        "core_momentum": -0.683126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710288
      },
      {
        "date": "2026-04-10",
        "close": 29.480223,
        "direction_boundary": 88.213158,
        "core_momentum": -0.665807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708072
      },
      {
        "date": "2026-04-17",
        "close": 29.529032,
        "direction_boundary": 82.573959,
        "core_momentum": -0.642393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706359
      },
      {
        "date": "2026-04-24",
        "close": 28.308823,
        "direction_boundary": 87.407555,
        "core_momentum": -0.676128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704136
      },
      {
        "date": "2026-05-01",
        "close": 26.356491,
        "direction_boundary": 85.796356,
        "core_momentum": -0.692802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698607
      },
      {
        "date": "2026-05-08",
        "close": 33.043228,
        "direction_boundary": 86.199158,
        "core_momentum": -0.616664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797087
      },
      {
        "date": "2026-05-15",
        "close": 28.35763,
        "direction_boundary": 81.768364,
        "core_momentum": -0.653196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811993
      },
      {
        "date": "2026-05-22",
        "close": 28.796906,
        "direction_boundary": 94.25515,
        "core_momentum": -0.694479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805154
      },
      {
        "date": "2026-05-29",
        "close": 27.576698,
        "direction_boundary": 97.477554,
        "core_momentum": -0.717097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805169
      },
      {
        "date": "2026-06-05",
        "close": 27.576698,
        "direction_boundary": 97.074753,
        "core_momentum": -0.715923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784563
      },
      {
        "date": "2026-06-12",
        "close": 26.600533,
        "direction_boundary": 94.25515,
        "core_momentum": -0.717782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784494
      },
      {
        "date": "2026-06-19",
        "close": 26.454107,
        "direction_boundary": 91.032753,
        "core_momentum": -0.7094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784433
      },
      {
        "date": "2026-06-26",
        "close": 24.404158,
        "direction_boundary": 98.685959,
        "core_momentum": -0.752709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784113
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "direction_boundary": 102.713959,
        "core_momentum": -0.751251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795847
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "direction_boundary": 100.057045,
        "core_momentum": -0.765134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795619
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "direction_boundary": 100.057045,
        "core_momentum": -0.780625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79218
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "direction_boundary": 101.521294,
        "core_momentum": -0.782804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795364
      },
      {
        "date": "2026-07-31",
        "close": 22.35,
        "direction_boundary": 99.568962,
        "core_momentum": -0.775532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797826
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "direction_boundary": 95.76191,
        "core_momentum": -0.723272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855769
      },
      {
        "date": "2026-08-14",
        "close": 24.950001,
        "direction_boundary": 102.497459,
        "core_momentum": -0.756579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.492798,
        "volume": 3302938
      },
      {
        "date": "2023-08-18",
        "close": 77.545052,
        "volume": 1812000
      },
      {
        "date": "2023-08-25",
        "close": 95.329147,
        "volume": 7068000
      },
      {
        "date": "2023-09-01",
        "close": 98.132957,
        "volume": 4645200
      },
      {
        "date": "2023-09-08",
        "close": 83.312866,
        "volume": 3048000
      },
      {
        "date": "2023-09-15",
        "close": 80.509071,
        "volume": 4652400
      },
      {
        "date": "2023-09-22",
        "close": 75.302017,
        "volume": 3526800
      },
      {
        "date": "2023-09-29",
        "close": 78.346146,
        "volume": 1512000
      },
      {
        "date": "2023-10-06",
        "close": 79.547768,
        "volume": 5974800
      },
      {
        "date": "2023-10-13",
        "close": 80.108536,
        "volume": 1863600
      },
      {
        "date": "2023-10-20",
        "close": 86.116669,
        "volume": 4648800
      },
      {
        "date": "2023-10-27",
        "close": 100.135658,
        "volume": 10704000
      },
      {
        "date": "2023-11-03",
        "close": 101.737839,
        "volume": 10750800
      },
      {
        "date": "2023-11-10",
        "close": 98.533493,
        "volume": 4960800
      },
      {
        "date": "2023-11-17",
        "close": 112.953026,
        "volume": 10909200
      },
      {
        "date": "2023-11-24",
        "close": 122.966591,
        "volume": 11476800
      },
      {
        "date": "2023-12-01",
        "close": 126.170937,
        "volume": 5742000
      },
      {
        "date": "2023-12-08",
        "close": 121.364426,
        "volume": 8880000
      },
      {
        "date": "2023-12-15",
        "close": 137.786667,
        "volume": 13977600
      },
      {
        "date": "2023-12-22",
        "close": 137.786667,
        "volume": 8185200
      },
      {
        "date": "2023-12-29",
        "close": 131.778534,
        "volume": 5793600
      },
      {
        "date": "2024-01-05",
        "close": 133.380707,
        "volume": 5436000
      },
      {
        "date": "2024-01-12",
        "close": 118.961166,
        "volume": 9903600
      },
      {
        "date": "2024-01-19",
        "close": 128.173645,
        "volume": 7992939
      },
      {
        "date": "2024-01-26",
        "close": 126.972015,
        "volume": 4412400
      },
      {
        "date": "2024-02-02",
        "close": 123.367126,
        "volume": 4994400
      },
      {
        "date": "2024-02-09",
        "close": 125.770386,
        "volume": 1425600
      },
      {
        "date": "2024-02-16",
        "close": 118.560623,
        "volume": 7039200
      },
      {
        "date": "2024-02-23",
        "close": 118.560623,
        "volume": 3265200
      },
      {
        "date": "2024-03-01",
        "close": 136.184494,
        "volume": 7815600
      },
      {
        "date": "2024-03-08",
        "close": 131.377991,
        "volume": 19234800
      },
      {
        "date": "2024-03-15",
        "close": 124.969315,
        "volume": 6025200
      },
      {
        "date": "2024-03-22",
        "close": 142.192642,
        "volume": 3766800
      },
      {
        "date": "2024-03-29",
        "close": 135.783966,
        "volume": 4405200
      },
      {
        "date": "2024-04-05",
        "close": 137.786667,
        "volume": 4448400
      },
      {
        "date": "2024-04-12",
        "close": 134.98288,
        "volume": 3328800
      },
      {
        "date": "2024-04-19",
        "close": 127.372559,
        "volume": 4579200
      },
      {
        "date": "2024-04-26",
        "close": 134.181793,
        "volume": 4354800
      },
      {
        "date": "2024-05-03",
        "close": 134.181793,
        "volume": 5414400
      },
      {
        "date": "2024-05-10",
        "close": 130.176361,
        "volume": 4851600
      },
      {
        "date": "2024-05-17",
        "close": 130.977448,
        "volume": 4044000
      },
      {
        "date": "2024-05-24",
        "close": 129.375275,
        "volume": 4926000
      },
      {
        "date": "2024-05-31",
        "close": 125.36985,
        "volume": 4814400
      },
      {
        "date": "2024-06-07",
        "close": 133.78125,
        "volume": 6855600
      },
      {
        "date": "2024-06-14",
        "close": 138.988297,
        "volume": 9976800
      },
      {
        "date": "2024-06-21",
        "close": 132.980148,
        "volume": 4758000
      },
      {
        "date": "2024-06-28",
        "close": 139.789383,
        "volume": 5860800
      },
      {
        "date": "2024-07-05",
        "close": 132.980148,
        "volume": 5912400
      },
      {
        "date": "2024-07-12",
        "close": 128.173645,
        "volume": 3422400
      },
      {
        "date": "2024-07-19",
        "close": 126.170937,
        "volume": 2310000
      },
      {
        "date": "2024-07-26",
        "close": 131.377991,
        "volume": 2002800
      },
      {
        "date": "2024-08-02",
        "close": 132.980148,
        "volume": 4942800
      },
      {
        "date": "2024-08-09",
        "close": 129.775803,
        "volume": 5679600
      },
      {
        "date": "2024-08-16",
        "close": 130.576889,
        "volume": 1611600
      },
      {
        "date": "2024-08-23",
        "close": 127.773117,
        "volume": 2715600
      },
      {
        "date": "2024-08-30",
        "close": 131.377991,
        "volume": 1615200
      },
      {
        "date": "2024-09-06",
        "close": 127.284752,
        "volume": 3584400
      },
      {
        "date": "2024-09-13",
        "close": 124.465141,
        "volume": 2101200
      },
      {
        "date": "2024-09-20",
        "close": 129.701538,
        "volume": 1429200
      },
      {
        "date": "2024-09-27",
        "close": 133.326752,
        "volume": 2958000
      },
      {
        "date": "2024-10-04",
        "close": 140.174332,
        "volume": 5584800
      },
      {
        "date": "2024-10-11",
        "close": 133.326752,
        "volume": 8210400
      },
      {
        "date": "2024-10-18",
        "close": 132.118332,
        "volume": 3363600
      },
      {
        "date": "2024-10-25",
        "close": 130.507126,
        "volume": 3369600
      },
      {
        "date": "2024-11-01",
        "close": 137.757538,
        "volume": 6970800
      },
      {
        "date": "2024-11-08",
        "close": 129.701538,
        "volume": 11858400
      },
      {
        "date": "2024-11-15",
        "close": 132.521133,
        "volume": 5512800
      },
      {
        "date": "2024-11-22",
        "close": 129.298737,
        "volume": 3075513
      },
      {
        "date": "2024-11-29",
        "close": 126.479134,
        "volume": 5744400
      },
      {
        "date": "2024-12-06",
        "close": 125.270737,
        "volume": 2157600
      },
      {
        "date": "2024-12-13",
        "close": 117.617538,
        "volume": 4939200
      },
      {
        "date": "2024-12-20",
        "close": 91.032753,
        "volume": 17276400
      },
      {
        "date": "2024-12-27",
        "close": 93.046761,
        "volume": 3144000
      },
      {
        "date": "2025-01-03",
        "close": 88.213158,
        "volume": 4273200
      },
      {
        "date": "2025-01-10",
        "close": 82.171165,
        "volume": 5529600
      },
      {
        "date": "2025-01-17",
        "close": 89.421562,
        "volume": 3452400
      },
      {
        "date": "2025-01-24",
        "close": 94.25515,
        "volume": 7492800
      },
      {
        "date": "2025-02-07",
        "close": 94.657951,
        "volume": 4714890
      },
      {
        "date": "2025-02-14",
        "close": 94.25515,
        "volume": 2713189
      },
      {
        "date": "2025-02-21",
        "close": 97.880356,
        "volume": 3512166
      },
      {
        "date": "2025-02-28",
        "close": 92.643959,
        "volume": 1189701
      },
      {
        "date": "2025-03-07",
        "close": 93.852356,
        "volume": 2560979
      },
      {
        "date": "2025-03-14",
        "close": 99.894356,
        "volume": 3353590
      },
      {
        "date": "2025-03-21",
        "close": 100.699951,
        "volume": 2389849
      },
      {
        "date": "2025-03-28",
        "close": 96.269157,
        "volume": 1552138
      },
      {
        "date": "2025-04-04",
        "close": 88.213158,
        "volume": 1877932
      },
      {
        "date": "2025-04-11",
        "close": 82.573959,
        "volume": 4806384
      },
      {
        "date": "2025-04-18",
        "close": 87.407555,
        "volume": 2317078
      },
      {
        "date": "2025-04-25",
        "close": 85.796356,
        "volume": 1273688
      },
      {
        "date": "2025-05-02",
        "close": 86.199158,
        "volume": 783476
      },
      {
        "date": "2025-05-09",
        "close": 81.768364,
        "volume": 2162632
      },
      {
        "date": "2025-05-16",
        "close": 94.25515,
        "volume": 1846047
      },
      {
        "date": "2025-05-23",
        "close": 97.477554,
        "volume": 1667669
      },
      {
        "date": "2025-05-30",
        "close": 97.074753,
        "volume": 1756425
      },
      {
        "date": "2025-06-06",
        "close": 94.25515,
        "volume": 1248167
      },
      {
        "date": "2025-06-13",
        "close": 91.032753,
        "volume": 1140175
      },
      {
        "date": "2025-06-20",
        "close": 98.685959,
        "volume": 2545716
      },
      {
        "date": "2025-06-27",
        "close": 102.713959,
        "volume": 2375228
      },
      {
        "date": "2025-07-04",
        "close": 100.057045,
        "volume": 2251710
      },
      {
        "date": "2025-07-11",
        "close": 100.057045,
        "volume": 806901
      },
      {
        "date": "2025-07-18",
        "close": 101.521294,
        "volume": 576901
      },
      {
        "date": "2025-07-25",
        "close": 99.568962,
        "volume": 665491
      },
      {
        "date": "2025-08-01",
        "close": 95.76191,
        "volume": 1095183
      },
      {
        "date": "2025-08-08",
        "close": 102.497459,
        "volume": 1763014
      },
      {
        "date": "2025-08-15",
        "close": 94.492905,
        "volume": 2032387
      },
      {
        "date": "2025-08-22",
        "close": 93.711967,
        "volume": 891264
      },
      {
        "date": "2025-08-29",
        "close": 98.592796,
        "volume": 1654653
      },
      {
        "date": "2025-09-05",
        "close": 102.497459,
        "volume": 1249602
      },
      {
        "date": "2025-09-12",
        "close": 101.033211,
        "volume": 1468103
      },
      {
        "date": "2025-09-19",
        "close": 101.033211,
        "volume": 1427542
      },
      {
        "date": "2025-09-26",
        "close": 97.226166,
        "volume": 1229006
      },
      {
        "date": "2025-10-03",
        "close": 96.835693,
        "volume": 800467
      },
      {
        "date": "2025-10-10",
        "close": 98.104713,
        "volume": 370083
      },
      {
        "date": "2025-10-17",
        "close": 97.421402,
        "volume": 1116651
      },
      {
        "date": "2025-10-24",
        "close": 99.080879,
        "volume": 1803415
      },
      {
        "date": "2025-10-31",
        "close": 96.640465,
        "volume": 1637192
      },
      {
        "date": "2025-11-07",
        "close": 92.638184,
        "volume": 2227540
      },
      {
        "date": "2025-11-14",
        "close": 97.421402,
        "volume": 3164937
      },
      {
        "date": "2025-11-21",
        "close": 92.93103,
        "volume": 1198855
      },
      {
        "date": "2025-11-28",
        "close": 101.521294,
        "volume": 1647331
      },
      {
        "date": "2025-12-05",
        "close": 98.104713,
        "volume": 514792
      },
      {
        "date": "2025-12-12",
        "close": 97.616631,
        "volume": 1564548
      },
      {
        "date": "2025-12-19",
        "close": 95.859528,
        "volume": 1028584
      },
      {
        "date": "2025-12-26",
        "close": 92.052483,
        "volume": 738320
      },
      {
        "date": "2026-01-02",
        "close": 90.685852,
        "volume": 992806
      },
      {
        "date": "2026-01-09",
        "close": 90.78347,
        "volume": 1584836
      },
      {
        "date": "2026-01-16",
        "close": 88.635902,
        "volume": 1059597
      },
      {
        "date": "2026-01-23",
        "close": 88.343048,
        "volume": 1264154
      },
      {
        "date": "2026-01-30",
        "close": 85.121696,
        "volume": 964732
      },
      {
        "date": "2026-02-06",
        "close": 74.579109,
        "volume": 2270325
      },
      {
        "date": "2026-02-13",
        "close": 54.470078,
        "volume": 437933
      },
      {
        "date": "2026-02-27",
        "close": 37.777637,
        "volume": 11716030
      },
      {
        "date": "2026-03-06",
        "close": 32.603954,
        "volume": 3072930
      },
      {
        "date": "2026-03-13",
        "close": 34.55629,
        "volume": 1772724
      },
      {
        "date": "2026-03-20",
        "close": 32.018253,
        "volume": 2414283
      },
      {
        "date": "2026-03-27",
        "close": 30.602814,
        "volume": 1776840
      },
      {
        "date": "2026-04-03",
        "close": 30.505198,
        "volume": 1087003
      },
      {
        "date": "2026-04-10",
        "close": 29.480223,
        "volume": 1131991
      },
      {
        "date": "2026-04-17",
        "close": 29.529032,
        "volume": 1178647
      },
      {
        "date": "2026-04-24",
        "close": 28.308823,
        "volume": 1964973
      },
      {
        "date": "2026-05-01",
        "close": 26.356491,
        "volume": 2126466
      },
      {
        "date": "2026-05-08",
        "close": 33.043228,
        "volume": 5496899
      },
      {
        "date": "2026-05-15",
        "close": 28.35763,
        "volume": 2565517
      },
      {
        "date": "2026-05-22",
        "close": 28.796906,
        "volume": 1032634
      },
      {
        "date": "2026-05-29",
        "close": 27.576698,
        "volume": 1711394
      },
      {
        "date": "2026-06-05",
        "close": 27.576698,
        "volume": 1314290
      },
      {
        "date": "2026-06-12",
        "close": 26.600533,
        "volume": 1601583
      },
      {
        "date": "2026-06-19",
        "close": 26.454107,
        "volume": 736854
      },
      {
        "date": "2026-06-26",
        "close": 24.404158,
        "volume": 1100375
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "volume": 716680
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "volume": 775209
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "volume": 1249679
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "volume": 563544
      },
      {
        "date": "2026-07-31",
        "close": 22.35,
        "volume": 834026
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "volume": 1090812
      },
      {
        "date": "2026-08-14",
        "close": 24.950001,
        "volume": 851760
      }
    ],
    "sharemaestro_context": {
      "trend": 36.418284,
      "fair_value": 95.659861,
      "market_activity": -35.7075,
      "market_dynamics": 0.282308,
      "relative_strength": -74.118786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009756,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.009756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.081918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.107995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0948,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.172241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.423577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.039568
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.061225
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 8.784739
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.18499
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.023656
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.717578
      }
    ]
  }
}