{
  "ticker": {
    "uuid": "dc5059c8-5069-4f98-8637-81b5b6d1cce0",
    "symbol": "EXPRS2",
    "name": "ExpreS2ion Biotech Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.425,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.9,
    "boundary_margin": -0.942771,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.21661,
    "volatility_stability": 0.1937,
    "risk_context": 0.0451,
    "current_regime": {
      "move": -0.952181,
      "interruption": 0.590437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.76,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 94.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.283775,
        "direction_boundary": 494.962036,
        "core_momentum": -0.787289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911204
      },
      {
        "date": "2023-08-25",
        "close": 99.130821,
        "direction_boundary": 530.884155,
        "core_momentum": -0.813272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911051
      },
      {
        "date": "2023-09-01",
        "close": 60.162155,
        "direction_boundary": 476.842041,
        "core_momentum": -0.873832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101176
      },
      {
        "date": "2023-09-08",
        "close": 59.273396,
        "direction_boundary": 457.132568,
        "core_momentum": -0.870337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889294
      },
      {
        "date": "2023-09-15",
        "close": 53.667377,
        "direction_boundary": 379.884155,
        "core_momentum": -0.858727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891759
      },
      {
        "date": "2023-09-22",
        "close": 56.607121,
        "direction_boundary": 322.345215,
        "core_momentum": -0.82439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898485
      },
      {
        "date": "2023-09-29",
        "close": 47.787895,
        "direction_boundary": 303.748383,
        "core_momentum": -0.842673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911124
      },
      {
        "date": "2023-10-06",
        "close": 44.437958,
        "direction_boundary": 308.198914,
        "core_momentum": -0.855814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90964
      },
      {
        "date": "2023-10-13",
        "close": 31.653498,
        "direction_boundary": 313.126282,
        "core_momentum": -0.898911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954593
      },
      {
        "date": "2023-10-20",
        "close": 41.224751,
        "direction_boundary": 329.974701,
        "core_momentum": -0.875067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056743
      },
      {
        "date": "2023-10-27",
        "close": 34.114677,
        "direction_boundary": 477.159943,
        "core_momentum": -0.928505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069612
      },
      {
        "date": "2023-11-03",
        "close": 31.824413,
        "direction_boundary": 422.482056,
        "core_momentum": -0.924673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069602
      },
      {
        "date": "2023-11-10",
        "close": 34.866703,
        "direction_boundary": 384.016785,
        "core_momentum": -0.909205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090814
      },
      {
        "date": "2023-11-17",
        "close": 37.669712,
        "direction_boundary": 359.856781,
        "core_momentum": -0.89532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106999
      },
      {
        "date": "2023-11-24",
        "close": 35.687096,
        "direction_boundary": 373.526276,
        "core_momentum": -0.904459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106292
      },
      {
        "date": "2023-12-01",
        "close": 51.958225,
        "direction_boundary": 411.991516,
        "core_momentum": -0.873885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257018
      },
      {
        "date": "2023-12-08",
        "close": 101.865471,
        "direction_boundary": 435.515717,
        "core_momentum": -0.766104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.57839
      },
      {
        "date": "2023-12-15",
        "close": 104.94194,
        "direction_boundary": 430.111511,
        "core_momentum": -0.756012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540807
      },
      {
        "date": "2023-12-22",
        "close": 78.279167,
        "direction_boundary": 445.052582,
        "core_momentum": -0.824113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589885
      },
      {
        "date": "2023-12-29",
        "close": 72.126221,
        "direction_boundary": 525.479919,
        "core_momentum": -0.862742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592163
      },
      {
        "date": "2024-01-05",
        "close": 96.567101,
        "direction_boundary": 624.027283,
        "core_momentum": -0.845252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.649841
      },
      {
        "date": "2024-01-12",
        "close": 124.597191,
        "direction_boundary": 594.145203,
        "core_momentum": -0.790292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.68948
      },
      {
        "date": "2024-01-19",
        "close": 115.367767,
        "direction_boundary": 477.795715,
        "core_momentum": -0.758542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.692649
      },
      {
        "date": "2024-01-26",
        "close": 114.513191,
        "direction_boundary": 445.688354,
        "core_momentum": -0.743064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.675047
      },
      {
        "date": "2024-02-02",
        "close": 117.589668,
        "direction_boundary": 413.263092,
        "core_momentum": -0.715461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.672353
      },
      {
        "date": "2024-02-09",
        "close": 114.00045,
        "direction_boundary": 413.263092,
        "core_momentum": -0.724146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.666164
      },
      {
        "date": "2024-02-16",
        "close": 111.949463,
        "direction_boundary": 359.856781,
        "core_momentum": -0.688906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.666426
      },
      {
        "date": "2024-02-23",
        "close": 107.505669,
        "direction_boundary": 337.286255,
        "core_momentum": -0.681263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.665169
      },
      {
        "date": "2024-03-01",
        "close": 96.396179,
        "direction_boundary": 340.783112,
        "core_momentum": -0.717133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.510365
      },
      {
        "date": "2024-03-08",
        "close": 83.748451,
        "direction_boundary": 202.975754,
        "core_momentum": -0.587397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525853
      },
      {
        "date": "2024-03-15",
        "close": 82.722961,
        "direction_boundary": 197.094711,
        "core_momentum": -0.580288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517754
      },
      {
        "date": "2024-03-22",
        "close": 78.621002,
        "direction_boundary": 200.654465,
        "core_momentum": -0.608177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.519593
      },
      {
        "date": "2024-03-29",
        "close": 84.090286,
        "direction_boundary": 180.999207,
        "core_momentum": -0.535411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.498191
      },
      {
        "date": "2024-04-05",
        "close": 78.279167,
        "direction_boundary": 179.119141,
        "core_momentum": -0.562977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498057
      },
      {
        "date": "2024-04-12",
        "close": 74.860863,
        "direction_boundary": 202.705444,
        "core_momentum": -0.630691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409131
      },
      {
        "date": "2024-04-19",
        "close": 92.977875,
        "direction_boundary": 177.409988,
        "core_momentum": -0.475915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395031
      },
      {
        "date": "2024-04-26",
        "close": 93.661537,
        "direction_boundary": 176.726334,
        "core_momentum": -0.470019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35903
      },
      {
        "date": "2024-05-03",
        "close": 49.702145,
        "direction_boundary": 166.984161,
        "core_momentum": -0.702354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.644226
      },
      {
        "date": "2024-05-10",
        "close": 50.249073,
        "direction_boundary": 159.976639,
        "core_momentum": -0.685897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64075
      },
      {
        "date": "2024-05-17",
        "close": 48.129723,
        "direction_boundary": 151.943634,
        "core_momentum": -0.68324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639961
      },
      {
        "date": "2024-05-24",
        "close": 46.42057,
        "direction_boundary": 148.012573,
        "core_momentum": -0.686374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.638762
      },
      {
        "date": "2024-05-31",
        "close": 43.754295,
        "direction_boundary": 144.594269,
        "core_momentum": -0.6974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553499
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "direction_boundary": 170.744293,
        "core_momentum": -0.730591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210616
      },
      {
        "date": "2024-06-14",
        "close": 43.119999,
        "direction_boundary": 131.604721,
        "core_momentum": -0.672352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208283
      },
      {
        "date": "2024-06-21",
        "close": 43.200001,
        "direction_boundary": 133.313873,
        "core_momentum": -0.675953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149686
      },
      {
        "date": "2024-06-28",
        "close": 46.400002,
        "direction_boundary": 130.579224,
        "core_momentum": -0.64466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153604
      },
      {
        "date": "2024-07-05",
        "close": 44.639999,
        "direction_boundary": 134.681183,
        "core_momentum": -0.668551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064257
      },
      {
        "date": "2024-07-12",
        "close": 44.32,
        "direction_boundary": 127.502754,
        "core_momentum": -0.6524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983088
      },
      {
        "date": "2024-07-19",
        "close": 42.560001,
        "direction_boundary": 128.870071,
        "core_momentum": -0.669745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981628
      },
      {
        "date": "2024-07-26",
        "close": 35.16,
        "direction_boundary": 108.360245,
        "core_momentum": -0.675527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002843
      },
      {
        "date": "2024-08-02",
        "close": 37.919998,
        "direction_boundary": 116.564178,
        "core_momentum": -0.674686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012145
      },
      {
        "date": "2024-08-09",
        "close": 38.799999,
        "direction_boundary": 104.94194,
        "core_momentum": -0.630272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016236
      },
      {
        "date": "2024-08-16",
        "close": 38.720001,
        "direction_boundary": 105.283775,
        "core_momentum": -0.632232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017218
      },
      {
        "date": "2024-08-23",
        "close": 37.959999,
        "direction_boundary": 99.130821,
        "core_momentum": -0.617072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017636
      },
      {
        "date": "2024-08-30",
        "close": 37.639999,
        "direction_boundary": 60.162155,
        "core_momentum": -0.374358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013541
      },
      {
        "date": "2024-09-06",
        "close": 34.48,
        "direction_boundary": 59.273396,
        "core_momentum": -0.418289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005249
      },
      {
        "date": "2024-09-13",
        "close": 36.119999,
        "direction_boundary": 53.667377,
        "core_momentum": -0.326965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011089
      },
      {
        "date": "2024-09-20",
        "close": 39.200001,
        "direction_boundary": 56.607121,
        "core_momentum": -0.307508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022781
      },
      {
        "date": "2024-09-27",
        "close": 39.959999,
        "direction_boundary": 47.787895,
        "core_momentum": -0.163805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016096
      },
      {
        "date": "2024-10-04",
        "close": 36.560001,
        "direction_boundary": 44.437958,
        "core_momentum": -0.17728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017843
      },
      {
        "date": "2024-10-11",
        "close": 35.360001,
        "direction_boundary": 31.653498,
        "core_momentum": 0.117096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.017623
      },
      {
        "date": "2024-10-18",
        "close": 35.84,
        "direction_boundary": 41.224751,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956737
      },
      {
        "date": "2024-10-25",
        "close": 34.799999,
        "direction_boundary": 34.114677,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954712
      },
      {
        "date": "2024-11-01",
        "close": 29.799999,
        "direction_boundary": 31.824413,
        "core_momentum": -0.063612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460292
      },
      {
        "date": "2024-11-08",
        "close": 26.549999,
        "direction_boundary": 34.866703,
        "core_momentum": -0.238529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476572
      },
      {
        "date": "2024-11-15",
        "close": 21.75,
        "direction_boundary": 37.669712,
        "core_momentum": -0.422613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534526
      },
      {
        "date": "2024-11-22",
        "close": 19.24,
        "direction_boundary": 35.687096,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549577
      },
      {
        "date": "2024-11-29",
        "close": 20.85,
        "direction_boundary": 51.958225,
        "core_momentum": -0.598716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570404
      },
      {
        "date": "2024-12-06",
        "close": 21.25,
        "direction_boundary": 101.865471,
        "core_momentum": -0.791392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563434
      },
      {
        "date": "2024-12-13",
        "close": 24.4,
        "direction_boundary": 104.94194,
        "core_momentum": -0.76749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606835
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "direction_boundary": 78.279167,
        "core_momentum": -0.734284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634865
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "direction_boundary": 72.126221,
        "core_momentum": -0.711617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62001
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 96.567101,
        "core_momentum": -0.741113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687563
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 124.597191,
        "core_momentum": -0.815405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692316
      },
      {
        "date": "2025-01-17",
        "close": 23.6,
        "direction_boundary": 115.367767,
        "core_momentum": -0.795437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695481
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "direction_boundary": 114.513191,
        "core_momentum": -0.790417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653317
      },
      {
        "date": "2025-01-31",
        "close": 30.6,
        "direction_boundary": 117.589668,
        "core_momentum": -0.739773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735612
      },
      {
        "date": "2025-02-07",
        "close": 28.6,
        "direction_boundary": 114.00045,
        "core_momentum": -0.749124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738642
      },
      {
        "date": "2025-02-14",
        "close": 26.200001,
        "direction_boundary": 111.949463,
        "core_momentum": -0.765966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745901
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "direction_boundary": 107.505669,
        "core_momentum": -0.735828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757526
      },
      {
        "date": "2025-02-28",
        "close": 26.4,
        "direction_boundary": 96.396179,
        "core_momentum": -0.72613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762342
      },
      {
        "date": "2025-03-07",
        "close": 24.6,
        "direction_boundary": 83.748451,
        "core_momentum": -0.706263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759387
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "direction_boundary": 82.722961,
        "core_momentum": -0.724381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7592
      },
      {
        "date": "2025-03-21",
        "close": 21.799999,
        "direction_boundary": 78.621002,
        "core_momentum": -0.72272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7462
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "direction_boundary": 84.090286,
        "core_momentum": -0.743133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744056
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "direction_boundary": 78.279167,
        "core_momentum": -0.757279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752902
      },
      {
        "date": "2025-04-11",
        "close": 19.58,
        "direction_boundary": 74.860863,
        "core_momentum": -0.738448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756651
      },
      {
        "date": "2025-04-18",
        "close": 18.98,
        "direction_boundary": 92.977875,
        "core_momentum": -0.795865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754907
      },
      {
        "date": "2025-04-25",
        "close": 19.5,
        "direction_boundary": 93.661537,
        "core_momentum": -0.791804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758215
      },
      {
        "date": "2025-05-02",
        "close": 19.08,
        "direction_boundary": 49.702145,
        "core_momentum": -0.616113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733644
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "direction_boundary": 50.249073,
        "core_momentum": -0.617903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720315
      },
      {
        "date": "2025-05-16",
        "close": 18.32,
        "direction_boundary": 48.129723,
        "core_momentum": -0.619362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670475
      },
      {
        "date": "2025-05-23",
        "close": 23.85,
        "direction_boundary": 46.42057,
        "core_momentum": -0.486219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746561
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "direction_boundary": 43.754295,
        "core_momentum": -0.46291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739812
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "direction_boundary": 46.0,
        "core_momentum": -0.505435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741247
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 43.119999,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722961
      },
      {
        "date": "2025-06-20",
        "close": 22.450001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.480324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694197
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "direction_boundary": 46.400002,
        "core_momentum": -0.471983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703965
      },
      {
        "date": "2025-07-04",
        "close": 26.200001,
        "direction_boundary": 44.639999,
        "core_momentum": -0.413082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662424
      },
      {
        "date": "2025-07-11",
        "close": 28.049999,
        "direction_boundary": 44.32,
        "core_momentum": -0.367103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656772
      },
      {
        "date": "2025-07-18",
        "close": 24.950001,
        "direction_boundary": 42.560001,
        "core_momentum": -0.413769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678416
      },
      {
        "date": "2025-07-25",
        "close": 27.299999,
        "direction_boundary": 35.16,
        "core_momentum": -0.22355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689093
      },
      {
        "date": "2025-08-01",
        "close": 25.049999,
        "direction_boundary": 37.919998,
        "core_momentum": -0.339399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608108
      },
      {
        "date": "2025-08-08",
        "close": 24.9,
        "direction_boundary": 38.799999,
        "core_momentum": -0.358247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601942
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "direction_boundary": 38.720001,
        "core_momentum": -0.393079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595175
      },
      {
        "date": "2025-08-22",
        "close": 23.299999,
        "direction_boundary": 37.959999,
        "core_momentum": -0.386196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582472
      },
      {
        "date": "2025-08-29",
        "close": 22.65,
        "direction_boundary": 37.639999,
        "core_momentum": -0.398247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575689
      },
      {
        "date": "2025-09-05",
        "close": 22.4,
        "direction_boundary": 34.48,
        "core_momentum": -0.350348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568173
      },
      {
        "date": "2025-09-12",
        "close": 19.040001,
        "direction_boundary": 36.119999,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601892
      },
      {
        "date": "2025-09-19",
        "close": 17.84,
        "direction_boundary": 39.200001,
        "core_momentum": -0.544898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60509
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "direction_boundary": 39.959999,
        "core_momentum": -0.577077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60851
      },
      {
        "date": "2025-10-03",
        "close": 21.25,
        "direction_boundary": 36.560001,
        "core_momentum": -0.418764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667814
      },
      {
        "date": "2025-10-10",
        "close": 19.959999,
        "direction_boundary": 35.360001,
        "core_momentum": -0.43552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673013
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "direction_boundary": 35.84,
        "core_momentum": -0.402902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677964
      },
      {
        "date": "2025-10-24",
        "close": 17.32,
        "direction_boundary": 34.799999,
        "core_momentum": -0.502299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74006
      },
      {
        "date": "2025-10-31",
        "close": 16.92,
        "direction_boundary": 29.799999,
        "core_momentum": -0.432215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740138
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "direction_boundary": 26.549999,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740289
      },
      {
        "date": "2025-11-14",
        "close": 18.34,
        "direction_boundary": 21.75,
        "core_momentum": -0.156782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74462
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 19.24,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640231
      },
      {
        "date": "2025-11-28",
        "close": 15.38,
        "direction_boundary": 20.85,
        "core_momentum": -0.26235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671726
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "direction_boundary": 21.25,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681822
      },
      {
        "date": "2025-12-12",
        "close": 15.82,
        "direction_boundary": 24.4,
        "core_momentum": -0.351639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676295
      },
      {
        "date": "2025-12-19",
        "close": 16.559999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672077
      },
      {
        "date": "2025-12-26",
        "close": 16.92,
        "direction_boundary": 20.799999,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658728
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648362
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638156
      },
      {
        "date": "2026-01-16",
        "close": 15.64,
        "direction_boundary": 23.6,
        "core_momentum": -0.337288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629466
      },
      {
        "date": "2026-01-23",
        "close": 15.38,
        "direction_boundary": 24.0,
        "core_momentum": -0.359167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609948
      },
      {
        "date": "2026-01-30",
        "close": 14.72,
        "direction_boundary": 30.6,
        "core_momentum": -0.518954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603881
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "direction_boundary": 28.6,
        "core_momentum": -0.458741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611582
      },
      {
        "date": "2026-02-13",
        "close": 15.66,
        "direction_boundary": 26.200001,
        "core_momentum": -0.40229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610171
      },
      {
        "date": "2026-02-20",
        "close": 14.98,
        "direction_boundary": 28.4,
        "core_momentum": -0.472535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611365
      },
      {
        "date": "2026-02-27",
        "close": 15.22,
        "direction_boundary": 26.4,
        "core_momentum": -0.423485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612801
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "direction_boundary": 24.6,
        "core_momentum": -0.761382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436998
      },
      {
        "date": "2026-03-13",
        "close": 5.08,
        "direction_boundary": 22.799999,
        "core_momentum": -0.777193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434434
      },
      {
        "date": "2026-03-20",
        "close": 4.655,
        "direction_boundary": 21.799999,
        "core_momentum": -0.786468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43521
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "direction_boundary": 21.6,
        "core_momentum": -0.738426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474965
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 19.0,
        "core_momentum": -0.632105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469161
      },
      {
        "date": "2026-04-10",
        "close": 1.978846,
        "direction_boundary": 19.58,
        "core_momentum": -0.898935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240515
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "direction_boundary": 18.98,
        "core_momentum": -0.879874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252896
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 19.5,
        "core_momentum": -0.885128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247345
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "direction_boundary": 19.08,
        "core_momentum": -0.890461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245987
      },
      {
        "date": "2026-05-08",
        "close": 1.995,
        "direction_boundary": 19.200001,
        "core_momentum": -0.896094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.242752
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "direction_boundary": 18.32,
        "core_momentum": -0.893559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233794
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "direction_boundary": 23.85,
        "core_momentum": -0.924109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.231761
      },
      {
        "date": "2026-05-29",
        "close": 1.655,
        "direction_boundary": 23.5,
        "core_momentum": -0.929574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229551
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "direction_boundary": 22.75,
        "core_momentum": -0.930989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.218833
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "direction_boundary": 21.0,
        "core_momentum": -0.925714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.220941
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "direction_boundary": 22.450001,
        "core_momentum": -0.934521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.212949
      },
      {
        "date": "2026-06-26",
        "close": 1.425,
        "direction_boundary": 24.5,
        "core_momentum": -0.941837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.208697
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "direction_boundary": 26.200001,
        "core_momentum": -0.94084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219562
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "direction_boundary": 28.049999,
        "core_momentum": -0.948663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.214751
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "direction_boundary": 24.950001,
        "core_momentum": -0.942685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.218082
      },
      {
        "date": "2026-07-24",
        "close": 1.445,
        "direction_boundary": 27.299999,
        "core_momentum": -0.94707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.220247
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 25.049999,
        "core_momentum": -0.942914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.222148
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "direction_boundary": 24.9,
        "core_momentum": -0.942771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.283775,
        "volume": 61006
      },
      {
        "date": "2023-08-25",
        "close": 99.130821,
        "volume": 43012
      },
      {
        "date": "2023-09-01",
        "close": 60.162155,
        "volume": 104846
      },
      {
        "date": "2023-09-08",
        "close": 59.273396,
        "volume": 85381
      },
      {
        "date": "2023-09-15",
        "close": 53.667377,
        "volume": 16179
      },
      {
        "date": "2023-09-22",
        "close": 56.607121,
        "volume": 17341
      },
      {
        "date": "2023-09-29",
        "close": 47.787895,
        "volume": 24792
      },
      {
        "date": "2023-10-06",
        "close": 44.437958,
        "volume": 19364
      },
      {
        "date": "2023-10-13",
        "close": 31.653498,
        "volume": 71069
      },
      {
        "date": "2023-10-20",
        "close": 41.224751,
        "volume": 124166
      },
      {
        "date": "2023-10-27",
        "close": 34.114677,
        "volume": 36614
      },
      {
        "date": "2023-11-03",
        "close": 31.824413,
        "volume": 26899
      },
      {
        "date": "2023-11-10",
        "close": 34.866703,
        "volume": 48630
      },
      {
        "date": "2023-11-17",
        "close": 37.669712,
        "volume": 44170
      },
      {
        "date": "2023-11-24",
        "close": 35.687096,
        "volume": 25920
      },
      {
        "date": "2023-12-01",
        "close": 51.958225,
        "volume": 155984
      },
      {
        "date": "2023-12-08",
        "close": 101.865471,
        "volume": 1944969
      },
      {
        "date": "2023-12-15",
        "close": 104.94194,
        "volume": 216008
      },
      {
        "date": "2023-12-22",
        "close": 78.279167,
        "volume": 92749
      },
      {
        "date": "2023-12-29",
        "close": 72.126221,
        "volume": 122147
      },
      {
        "date": "2024-01-05",
        "close": 96.567101,
        "volume": 66472
      },
      {
        "date": "2024-01-12",
        "close": 124.597191,
        "volume": 192726
      },
      {
        "date": "2024-01-19",
        "close": 115.367767,
        "volume": 39248
      },
      {
        "date": "2024-01-26",
        "close": 114.513191,
        "volume": 29586
      },
      {
        "date": "2024-02-02",
        "close": 117.589668,
        "volume": 19146
      },
      {
        "date": "2024-02-09",
        "close": 114.00045,
        "volume": 24078
      },
      {
        "date": "2024-02-16",
        "close": 111.949463,
        "volume": 13009
      },
      {
        "date": "2024-02-23",
        "close": 107.505669,
        "volume": 22643
      },
      {
        "date": "2024-03-01",
        "close": 96.396179,
        "volume": 21809
      },
      {
        "date": "2024-03-08",
        "close": 83.748451,
        "volume": 14441
      },
      {
        "date": "2024-03-15",
        "close": 82.722961,
        "volume": 14177
      },
      {
        "date": "2024-03-22",
        "close": 78.621002,
        "volume": 7563
      },
      {
        "date": "2024-03-29",
        "close": 84.090286,
        "volume": 5225
      },
      {
        "date": "2024-04-05",
        "close": 78.279167,
        "volume": 8504
      },
      {
        "date": "2024-04-12",
        "close": 74.860863,
        "volume": 12285
      },
      {
        "date": "2024-04-19",
        "close": 92.977875,
        "volume": 39173
      },
      {
        "date": "2024-04-26",
        "close": 93.661537,
        "volume": 26913
      },
      {
        "date": "2024-05-03",
        "close": 49.702145,
        "volume": 46664
      },
      {
        "date": "2024-05-10",
        "close": 50.249073,
        "volume": 31205
      },
      {
        "date": "2024-05-17",
        "close": 48.129723,
        "volume": 13545
      },
      {
        "date": "2024-05-24",
        "close": 46.42057,
        "volume": 18007
      },
      {
        "date": "2024-05-31",
        "close": 43.754295,
        "volume": 8666
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "volume": 16170
      },
      {
        "date": "2024-06-14",
        "close": 43.119999,
        "volume": 25930
      },
      {
        "date": "2024-06-21",
        "close": 43.200001,
        "volume": 24088
      },
      {
        "date": "2024-06-28",
        "close": 46.400002,
        "volume": 37716
      },
      {
        "date": "2024-07-05",
        "close": 44.639999,
        "volume": 31516
      },
      {
        "date": "2024-07-12",
        "close": 44.32,
        "volume": 11438
      },
      {
        "date": "2024-07-19",
        "close": 42.560001,
        "volume": 30649
      },
      {
        "date": "2024-07-26",
        "close": 35.16,
        "volume": 153343
      },
      {
        "date": "2024-08-02",
        "close": 37.919998,
        "volume": 29646
      },
      {
        "date": "2024-08-09",
        "close": 38.799999,
        "volume": 42736
      },
      {
        "date": "2024-08-16",
        "close": 38.720001,
        "volume": 25627
      },
      {
        "date": "2024-08-23",
        "close": 37.959999,
        "volume": 32158
      },
      {
        "date": "2024-08-30",
        "close": 37.639999,
        "volume": 15632
      },
      {
        "date": "2024-09-06",
        "close": 34.48,
        "volume": 26440
      },
      {
        "date": "2024-09-13",
        "close": 36.119999,
        "volume": 23526
      },
      {
        "date": "2024-09-20",
        "close": 39.200001,
        "volume": 241157
      },
      {
        "date": "2024-09-27",
        "close": 39.959999,
        "volume": 57566
      },
      {
        "date": "2024-10-04",
        "close": 36.560001,
        "volume": 30733
      },
      {
        "date": "2024-10-11",
        "close": 35.360001,
        "volume": 26835
      },
      {
        "date": "2024-10-18",
        "close": 35.84,
        "volume": 92998
      },
      {
        "date": "2024-10-25",
        "close": 34.799999,
        "volume": 20925
      },
      {
        "date": "2024-11-01",
        "close": 29.799999,
        "volume": 39220
      },
      {
        "date": "2024-11-08",
        "close": 26.549999,
        "volume": 72794
      },
      {
        "date": "2024-11-15",
        "close": 21.75,
        "volume": 164345
      },
      {
        "date": "2024-11-22",
        "close": 19.24,
        "volume": 58806
      },
      {
        "date": "2024-11-29",
        "close": 20.85,
        "volume": 53517
      },
      {
        "date": "2024-12-06",
        "close": 21.25,
        "volume": 128056
      },
      {
        "date": "2024-12-13",
        "close": 24.4,
        "volume": 177267
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "volume": 127542
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "volume": 40179
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 55254
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 19892
      },
      {
        "date": "2025-01-17",
        "close": 23.6,
        "volume": 51612
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "volume": 20735
      },
      {
        "date": "2025-01-31",
        "close": 30.6,
        "volume": 139064
      },
      {
        "date": "2025-02-07",
        "close": 28.6,
        "volume": 67158
      },
      {
        "date": "2025-02-14",
        "close": 26.200001,
        "volume": 53653
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "volume": 35069
      },
      {
        "date": "2025-02-28",
        "close": 26.4,
        "volume": 13818
      },
      {
        "date": "2025-03-07",
        "close": 24.6,
        "volume": 25709
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "volume": 56842
      },
      {
        "date": "2025-03-21",
        "close": 21.799999,
        "volume": 44521
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "volume": 29950
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 29744
      },
      {
        "date": "2025-04-11",
        "close": 19.58,
        "volume": 32267
      },
      {
        "date": "2025-04-18",
        "close": 18.98,
        "volume": 16816
      },
      {
        "date": "2025-04-25",
        "close": 19.5,
        "volume": 23536
      },
      {
        "date": "2025-05-02",
        "close": 19.08,
        "volume": 18399
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "volume": 23283
      },
      {
        "date": "2025-05-16",
        "close": 18.32,
        "volume": 54410
      },
      {
        "date": "2025-05-23",
        "close": 23.85,
        "volume": 567196
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "volume": 125437
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "volume": 30360
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 32191
      },
      {
        "date": "2025-06-20",
        "close": 22.450001,
        "volume": 71105
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "volume": 76115
      },
      {
        "date": "2025-07-04",
        "close": 26.200001,
        "volume": 36480
      },
      {
        "date": "2025-07-11",
        "close": 28.049999,
        "volume": 38883
      },
      {
        "date": "2025-07-18",
        "close": 24.950001,
        "volume": 39609
      },
      {
        "date": "2025-07-25",
        "close": 27.299999,
        "volume": 27822
      },
      {
        "date": "2025-08-01",
        "close": 25.049999,
        "volume": 31676
      },
      {
        "date": "2025-08-08",
        "close": 24.9,
        "volume": 19246
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "volume": 25101
      },
      {
        "date": "2025-08-22",
        "close": 23.299999,
        "volume": 37496
      },
      {
        "date": "2025-08-29",
        "close": 22.65,
        "volume": 33929
      },
      {
        "date": "2025-09-05",
        "close": 22.4,
        "volume": 104355
      },
      {
        "date": "2025-09-12",
        "close": 19.040001,
        "volume": 64772
      },
      {
        "date": "2025-09-19",
        "close": 17.84,
        "volume": 74811
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "volume": 50767
      },
      {
        "date": "2025-10-03",
        "close": 21.25,
        "volume": 142202
      },
      {
        "date": "2025-10-10",
        "close": 19.959999,
        "volume": 39956
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "volume": 38886
      },
      {
        "date": "2025-10-24",
        "close": 17.32,
        "volume": 131946
      },
      {
        "date": "2025-10-31",
        "close": 16.92,
        "volume": 74267
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "volume": 62306
      },
      {
        "date": "2025-11-14",
        "close": 18.34,
        "volume": 182374
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 67680
      },
      {
        "date": "2025-11-28",
        "close": 15.38,
        "volume": 109762
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "volume": 77494
      },
      {
        "date": "2025-12-12",
        "close": 15.82,
        "volume": 54210
      },
      {
        "date": "2025-12-19",
        "close": 16.559999,
        "volume": 55003
      },
      {
        "date": "2025-12-26",
        "close": 16.92,
        "volume": 17978
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 59836
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 42593
      },
      {
        "date": "2026-01-16",
        "close": 15.64,
        "volume": 47594
      },
      {
        "date": "2026-01-23",
        "close": 15.38,
        "volume": 73003
      },
      {
        "date": "2026-01-30",
        "close": 14.72,
        "volume": 79780
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "volume": 111827
      },
      {
        "date": "2026-02-13",
        "close": 15.66,
        "volume": 37684
      },
      {
        "date": "2026-02-20",
        "close": 14.98,
        "volume": 23964
      },
      {
        "date": "2026-02-27",
        "close": 15.22,
        "volume": 45884
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "volume": 343685
      },
      {
        "date": "2026-03-13",
        "close": 5.08,
        "volume": 53482
      },
      {
        "date": "2026-03-20",
        "close": 4.655,
        "volume": 70273
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "volume": 249213
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 201012
      },
      {
        "date": "2026-04-10",
        "close": 1.978846,
        "volume": 641610
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "volume": 582728
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 198418
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "volume": 100493
      },
      {
        "date": "2026-05-08",
        "close": 1.995,
        "volume": 156465
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "volume": 101192
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "volume": 919459
      },
      {
        "date": "2026-05-29",
        "close": 1.655,
        "volume": 695065
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "volume": 39796
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "volume": 61771
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "volume": 201894
      },
      {
        "date": "2026-06-26",
        "close": 1.425,
        "volume": 185510
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "volume": 33538
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "volume": 356323
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "volume": 105184
      },
      {
        "date": "2026-07-24",
        "close": 1.445,
        "volume": 333307
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 243746
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "volume": 478195
      }
    ],
    "sharemaestro_context": {
      "trend": 5.535628,
      "fair_value": 34.962794,
      "market_activity": -69.828286,
      "market_dynamics": 0.210501,
      "relative_strength": -89.045168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.033333,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9767,
        "conditional_difference": 0.046667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.169118,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.043813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.372662,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.572086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 1.016514
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.949954
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.952181
      }
    ]
  }
}