{
  "ticker": {
    "uuid": "dc518558-a5ef-4ace-9325-6659d97a0a64",
    "symbol": "1710",
    "name": "Oriental Union Chemical Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.35,
    "boundary_margin": 0.145749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.693107,
    "volatility_stability": 1.7951,
    "risk_context": 0.1443,
    "current_regime": {
      "move": 0.025362,
      "interruption": -0.31565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.039,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.090117,
        "direction_boundary": 16.945141,
        "core_momentum": 0.303625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2023-08-11",
        "close": 21.348837,
        "direction_boundary": 16.749243,
        "core_momentum": 0.274615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2023-08-18",
        "close": 19.619186,
        "direction_boundary": 16.847191,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233164
      },
      {
        "date": "2023-08-25",
        "close": 19.718023,
        "direction_boundary": 17.434885,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233167
      },
      {
        "date": "2023-09-01",
        "close": 20.113373,
        "direction_boundary": 17.924627,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234253
      },
      {
        "date": "2023-09-08",
        "close": 20.113373,
        "direction_boundary": 17.532833,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231948
      },
      {
        "date": "2023-09-15",
        "close": 19.965117,
        "direction_boundary": 17.679754,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230942
      },
      {
        "date": "2023-09-22",
        "close": 19.668604,
        "direction_boundary": 18.561296,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232089
      },
      {
        "date": "2023-09-29",
        "close": 18.877907,
        "direction_boundary": 17.826679,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233185
      },
      {
        "date": "2023-10-06",
        "close": 18.581394,
        "direction_boundary": 16.994116,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232421
      },
      {
        "date": "2023-10-13",
        "close": 18.828487,
        "direction_boundary": 17.532833,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233426
      },
      {
        "date": "2023-10-20",
        "close": 17.988373,
        "direction_boundary": 16.798216,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240634
      },
      {
        "date": "2023-10-27",
        "close": 18.284883,
        "direction_boundary": 16.60232,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239029
      },
      {
        "date": "2023-11-03",
        "close": 18.43314,
        "direction_boundary": 16.553345,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235117
      },
      {
        "date": "2023-11-10",
        "close": 18.680233,
        "direction_boundary": 16.994116,
        "core_momentum": 0.099218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233458
      },
      {
        "date": "2023-11-17",
        "close": 19.421511,
        "direction_boundary": 16.896166,
        "core_momentum": 0.149463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239613
      },
      {
        "date": "2023-11-24",
        "close": 19.125,
        "direction_boundary": 17.238987,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240159
      },
      {
        "date": "2023-12-01",
        "close": 19.372093,
        "direction_boundary": 17.728731,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23999
      },
      {
        "date": "2023-12-08",
        "close": 19.767441,
        "direction_boundary": 18.414371,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199234
      },
      {
        "date": "2023-12-15",
        "close": 20.063953,
        "direction_boundary": 17.973604,
        "core_momentum": 0.116301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199982
      },
      {
        "date": "2023-12-22",
        "close": 19.86628,
        "direction_boundary": 18.61027,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199549
      },
      {
        "date": "2023-12-29",
        "close": 19.915697,
        "direction_boundary": 18.120525,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197114
      },
      {
        "date": "2024-01-05",
        "close": 19.569767,
        "direction_boundary": 18.218473,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195074
      },
      {
        "date": "2024-01-12",
        "close": 19.075581,
        "direction_boundary": 18.120525,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195491
      },
      {
        "date": "2024-01-19",
        "close": 18.38372,
        "direction_boundary": 18.414371,
        "core_momentum": -0.001665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200424
      },
      {
        "date": "2024-01-26",
        "close": 18.630814,
        "direction_boundary": 18.120525,
        "core_momentum": 0.028161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193962
      },
      {
        "date": "2024-02-02",
        "close": 18.43314,
        "direction_boundary": 18.757191,
        "core_momentum": -0.017276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188211
      },
      {
        "date": "2024-02-09",
        "close": 18.186047,
        "direction_boundary": 18.316423,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2024-02-16",
        "close": 18.877907,
        "direction_boundary": 18.463346,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156123
      },
      {
        "date": "2024-02-23",
        "close": 18.581394,
        "direction_boundary": 18.463346,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157061
      },
      {
        "date": "2024-03-01",
        "close": 18.77907,
        "direction_boundary": 18.414371,
        "core_momentum": 0.019805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15496
      },
      {
        "date": "2024-03-08",
        "close": 18.087208,
        "direction_boundary": 18.904116,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2024-03-15",
        "close": 17.938953,
        "direction_boundary": 18.61027,
        "core_momentum": -0.036072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2024-03-22",
        "close": 17.840115,
        "direction_boundary": 18.757191,
        "core_momentum": -0.048892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2024-03-29",
        "close": 17.74128,
        "direction_boundary": 19.491808,
        "core_momentum": -0.089808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2024-04-05",
        "close": 17.69186,
        "direction_boundary": 19.834629,
        "core_momentum": -0.108032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2024-04-12",
        "close": 17.642443,
        "direction_boundary": 19.834629,
        "core_momentum": -0.110523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-04-19",
        "close": 16.802326,
        "direction_boundary": 19.981552,
        "core_momentum": -0.159108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2024-04-26",
        "close": 17.098837,
        "direction_boundary": 20.471296,
        "core_momentum": -0.164741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2024-05-03",
        "close": 17.148256,
        "direction_boundary": 21.058989,
        "core_momentum": -0.185704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151209
      },
      {
        "date": "2024-05-10",
        "close": 17.444767,
        "direction_boundary": 20.422323,
        "core_momentum": -0.145799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2024-05-17",
        "close": 17.593023,
        "direction_boundary": 20.716169,
        "core_momentum": -0.150759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140929
      },
      {
        "date": "2024-05-24",
        "close": 17.197674,
        "direction_boundary": 20.765144,
        "core_momentum": -0.171801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2024-05-31",
        "close": 17.098837,
        "direction_boundary": 21.058989,
        "core_momentum": -0.18805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140397
      },
      {
        "date": "2024-06-07",
        "close": 16.802326,
        "direction_boundary": 23.115915,
        "core_momentum": -0.273127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2024-06-14",
        "close": 16.901163,
        "direction_boundary": 22.626171,
        "core_momentum": -0.253026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2024-06-21",
        "close": 17.296511,
        "direction_boundary": 22.283348,
        "core_momentum": -0.223792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "direction_boundary": 21.695656,
        "core_momentum": -0.216433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2024-07-05",
        "close": 17.65,
        "direction_boundary": 21.101744,
        "core_momentum": -0.163576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152222
      },
      {
        "date": "2024-07-12",
        "close": 17.85,
        "direction_boundary": 20.607559,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150326
      },
      {
        "date": "2024-07-19",
        "close": 17.6,
        "direction_boundary": 20.755814,
        "core_momentum": -0.152045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143037
      },
      {
        "date": "2024-07-26",
        "close": 17.9,
        "direction_boundary": 21.497093,
        "core_momentum": -0.167329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143865
      },
      {
        "date": "2024-08-02",
        "close": 17.950001,
        "direction_boundary": 22.090117,
        "core_momentum": -0.187419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143367
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "direction_boundary": 21.348837,
        "core_momentum": -0.227124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2024-08-16",
        "close": 17.200001,
        "direction_boundary": 19.619186,
        "core_momentum": -0.123307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2024-08-23",
        "close": 17.549999,
        "direction_boundary": 19.718023,
        "core_momentum": -0.109951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187503
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "direction_boundary": 20.113373,
        "core_momentum": -0.105073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190599
      },
      {
        "date": "2024-09-06",
        "close": 17.9,
        "direction_boundary": 20.113373,
        "core_momentum": -0.110045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18358
      },
      {
        "date": "2024-09-13",
        "close": 18.4,
        "direction_boundary": 19.965117,
        "core_momentum": -0.078393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187198
      },
      {
        "date": "2024-09-20",
        "close": 18.6,
        "direction_boundary": 19.668604,
        "core_momentum": -0.05433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187434
      },
      {
        "date": "2024-09-27",
        "close": 18.799999,
        "direction_boundary": 18.877907,
        "core_momentum": -0.004127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187547
      },
      {
        "date": "2024-10-04",
        "close": 18.799999,
        "direction_boundary": 18.581394,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187437
      },
      {
        "date": "2024-10-11",
        "close": 17.799999,
        "direction_boundary": 18.828487,
        "core_momentum": -0.054624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203396
      },
      {
        "date": "2024-10-18",
        "close": 18.049999,
        "direction_boundary": 17.988373,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191336
      },
      {
        "date": "2024-10-25",
        "close": 17.799999,
        "direction_boundary": 18.284883,
        "core_momentum": -0.026518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19146
      },
      {
        "date": "2024-11-01",
        "close": 17.85,
        "direction_boundary": 18.43314,
        "core_momentum": -0.031635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191459
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "direction_boundary": 18.680233,
        "core_momentum": -0.047121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190203
      },
      {
        "date": "2024-11-15",
        "close": 16.700001,
        "direction_boundary": 19.421511,
        "core_momentum": -0.140129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209749
      },
      {
        "date": "2024-11-22",
        "close": 16.25,
        "direction_boundary": 19.125,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210749
      },
      {
        "date": "2024-11-29",
        "close": 16.200001,
        "direction_boundary": 19.372093,
        "core_momentum": -0.163745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "direction_boundary": 19.767441,
        "core_momentum": -0.210823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215471
      },
      {
        "date": "2024-12-13",
        "close": 14.7,
        "direction_boundary": 20.063953,
        "core_momentum": -0.267343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228796
      },
      {
        "date": "2024-12-20",
        "close": 13.95,
        "direction_boundary": 19.86628,
        "core_momentum": -0.297805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "direction_boundary": 19.915697,
        "core_momentum": -0.276952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2025-01-03",
        "close": 13.95,
        "direction_boundary": 19.569767,
        "core_momentum": -0.287166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2025-01-10",
        "close": 13.35,
        "direction_boundary": 19.075581,
        "core_momentum": -0.300152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236642
      },
      {
        "date": "2025-01-17",
        "close": 14.9,
        "direction_boundary": 18.38372,
        "core_momentum": -0.1895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289984
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "direction_boundary": 18.630814,
        "core_momentum": -0.205617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288031
      },
      {
        "date": "2025-02-07",
        "close": 14.45,
        "direction_boundary": 18.43314,
        "core_momentum": -0.216086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2025-02-14",
        "close": 15.55,
        "direction_boundary": 18.186047,
        "core_momentum": -0.144949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288408
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "direction_boundary": 18.877907,
        "core_momentum": -0.210718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286458
      },
      {
        "date": "2025-02-28",
        "close": 15.55,
        "direction_boundary": 18.581394,
        "core_momentum": -0.163141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292151
      },
      {
        "date": "2025-03-07",
        "close": 17.35,
        "direction_boundary": 18.77907,
        "core_momentum": -0.076099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330283
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "direction_boundary": 18.087208,
        "core_momentum": -0.112633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346908
      },
      {
        "date": "2025-03-21",
        "close": 15.75,
        "direction_boundary": 17.938953,
        "core_momentum": -0.122022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344375
      },
      {
        "date": "2025-03-28",
        "close": 15.15,
        "direction_boundary": 17.840115,
        "core_momentum": -0.15079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34641
      },
      {
        "date": "2025-04-04",
        "close": 15.2,
        "direction_boundary": 17.74128,
        "core_momentum": -0.143241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345767
      },
      {
        "date": "2025-04-11",
        "close": 13.2,
        "direction_boundary": 17.69186,
        "core_momentum": -0.253894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391429
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "direction_boundary": 17.642443,
        "core_momentum": -0.268809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387227
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "direction_boundary": 16.802326,
        "core_momentum": -0.220346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387427
      },
      {
        "date": "2025-05-02",
        "close": 13.75,
        "direction_boundary": 17.098837,
        "core_momentum": -0.195852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396457
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "direction_boundary": 17.148256,
        "core_momentum": -0.189422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39713
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "direction_boundary": 17.444767,
        "core_momentum": -0.208932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397025
      },
      {
        "date": "2025-05-23",
        "close": 13.65,
        "direction_boundary": 17.593023,
        "core_momentum": -0.224124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389339
      },
      {
        "date": "2025-05-30",
        "close": 13.25,
        "direction_boundary": 17.197674,
        "core_momentum": -0.229547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389597
      },
      {
        "date": "2025-06-06",
        "close": 12.85,
        "direction_boundary": 17.098837,
        "core_momentum": -0.248487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390797
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "direction_boundary": 16.802326,
        "core_momentum": -0.27391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393372
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "direction_boundary": 16.901163,
        "core_momentum": -0.295906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387471
      },
      {
        "date": "2025-06-27",
        "close": 12.05,
        "direction_boundary": 17.296511,
        "core_momentum": -0.303328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383077
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "direction_boundary": 17.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381683
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "direction_boundary": 17.65,
        "core_momentum": -0.365439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382121
      },
      {
        "date": "2025-07-18",
        "close": 11.9,
        "direction_boundary": 17.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39012
      },
      {
        "date": "2025-07-25",
        "close": 12.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360377
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "direction_boundary": 17.9,
        "core_momentum": -0.310056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360401
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "direction_boundary": 17.950001,
        "core_momentum": -0.320334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359664
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "direction_boundary": 16.5,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34999
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "direction_boundary": 17.200001,
        "core_momentum": -0.252907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346561
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "direction_boundary": 17.549999,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344006
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298388
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "direction_boundary": 17.9,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285032
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "direction_boundary": 18.4,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285917
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282771
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "direction_boundary": 18.799999,
        "core_momentum": -0.353723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282348
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "direction_boundary": 18.799999,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221657
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 17.799999,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223704
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "direction_boundary": 18.049999,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222386
      },
      {
        "date": "2025-10-31",
        "close": 11.95,
        "direction_boundary": 17.799999,
        "core_momentum": -0.328652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 17.85,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214003
      },
      {
        "date": "2025-11-14",
        "close": 12.55,
        "direction_boundary": 17.799999,
        "core_momentum": -0.294944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221688
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "direction_boundary": 16.700001,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2378
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "direction_boundary": 16.25,
        "core_momentum": -0.252308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240004
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "direction_boundary": 15.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228762
      },
      {
        "date": "2025-12-19",
        "close": 12.05,
        "direction_boundary": 14.7,
        "core_momentum": -0.180272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228694
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "direction_boundary": 13.95,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228106
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "direction_boundary": 14.4,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221837
      },
      {
        "date": "2026-01-09",
        "close": 12.55,
        "direction_boundary": 13.95,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217145
      },
      {
        "date": "2026-01-16",
        "close": 12.75,
        "direction_boundary": 13.35,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202315
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196695
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "direction_boundary": 14.8,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214325
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "direction_boundary": 14.45,
        "core_momentum": -0.131488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229643
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "direction_boundary": 15.55,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219545
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227593
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "direction_boundary": 15.55,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222849
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224002
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "direction_boundary": 16.049999,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249426
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "direction_boundary": 15.75,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254173
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "direction_boundary": 15.15,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266317
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "direction_boundary": 15.2,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275934
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267267
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 12.9,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266571
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "direction_boundary": 13.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281739
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "direction_boundary": 13.8,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331226
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 13.65,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327419
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "direction_boundary": 13.25,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367661
      },
      {
        "date": "2026-06-12",
        "close": 13.55,
        "direction_boundary": 12.85,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426818
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 12.2,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426713
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426439
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "direction_boundary": 12.05,
        "core_momentum": 0.564315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580681
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "direction_boundary": 11.6,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61986
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 11.2,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619755
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 11.9,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62365
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 12.4,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686443
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 12.35,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.090117,
        "volume": 22940677
      },
      {
        "date": "2023-08-11",
        "close": 21.348837,
        "volume": 21532222
      },
      {
        "date": "2023-08-18",
        "close": 19.619186,
        "volume": 17383121
      },
      {
        "date": "2023-08-25",
        "close": 19.718023,
        "volume": 10235968
      },
      {
        "date": "2023-09-01",
        "close": 20.113373,
        "volume": 10579743
      },
      {
        "date": "2023-09-08",
        "close": 20.113373,
        "volume": 11047318
      },
      {
        "date": "2023-09-15",
        "close": 19.965117,
        "volume": 10225572
      },
      {
        "date": "2023-09-22",
        "close": 19.668604,
        "volume": 7137239
      },
      {
        "date": "2023-09-29",
        "close": 18.877907,
        "volume": 10318701
      },
      {
        "date": "2023-10-06",
        "close": 18.581394,
        "volume": 12165188
      },
      {
        "date": "2023-10-13",
        "close": 18.828487,
        "volume": 5369610
      },
      {
        "date": "2023-10-20",
        "close": 17.988373,
        "volume": 11471104
      },
      {
        "date": "2023-10-27",
        "close": 18.284883,
        "volume": 6856557
      },
      {
        "date": "2023-11-03",
        "close": 18.43314,
        "volume": 5158743
      },
      {
        "date": "2023-11-10",
        "close": 18.680233,
        "volume": 6731818
      },
      {
        "date": "2023-11-17",
        "close": 19.421511,
        "volume": 14428164
      },
      {
        "date": "2023-11-24",
        "close": 19.125,
        "volume": 5148219
      },
      {
        "date": "2023-12-01",
        "close": 19.372093,
        "volume": 9884633
      },
      {
        "date": "2023-12-08",
        "close": 19.767441,
        "volume": 6427198
      },
      {
        "date": "2023-12-15",
        "close": 20.063953,
        "volume": 6327720
      },
      {
        "date": "2023-12-22",
        "close": 19.86628,
        "volume": 6662113
      },
      {
        "date": "2023-12-29",
        "close": 19.915697,
        "volume": 4223131
      },
      {
        "date": "2024-01-05",
        "close": 19.569767,
        "volume": 3432277
      },
      {
        "date": "2024-01-12",
        "close": 19.075581,
        "volume": 5143550
      },
      {
        "date": "2024-01-19",
        "close": 18.38372,
        "volume": 4966767
      },
      {
        "date": "2024-01-26",
        "close": 18.630814,
        "volume": 2754965
      },
      {
        "date": "2024-02-02",
        "close": 18.43314,
        "volume": 3878058
      },
      {
        "date": "2024-02-09",
        "close": 18.186047,
        "volume": 811301
      },
      {
        "date": "2024-02-16",
        "close": 18.877907,
        "volume": 1699183
      },
      {
        "date": "2024-02-23",
        "close": 18.581394,
        "volume": 4338643
      },
      {
        "date": "2024-03-01",
        "close": 18.77907,
        "volume": 18159536
      },
      {
        "date": "2024-03-08",
        "close": 18.087208,
        "volume": 10659893
      },
      {
        "date": "2024-03-15",
        "close": 17.938953,
        "volume": 5704206
      },
      {
        "date": "2024-03-22",
        "close": 17.840115,
        "volume": 5390922
      },
      {
        "date": "2024-03-29",
        "close": 17.74128,
        "volume": 3644539
      },
      {
        "date": "2024-04-05",
        "close": 17.69186,
        "volume": 2824809
      },
      {
        "date": "2024-04-12",
        "close": 17.642443,
        "volume": 8133369
      },
      {
        "date": "2024-04-19",
        "close": 16.802326,
        "volume": 8107250
      },
      {
        "date": "2024-04-26",
        "close": 17.098837,
        "volume": 3936181
      },
      {
        "date": "2024-05-03",
        "close": 17.148256,
        "volume": 4006678
      },
      {
        "date": "2024-05-10",
        "close": 17.444767,
        "volume": 5416043
      },
      {
        "date": "2024-05-17",
        "close": 17.593023,
        "volume": 4482003
      },
      {
        "date": "2024-05-24",
        "close": 17.197674,
        "volume": 4656523
      },
      {
        "date": "2024-05-31",
        "close": 17.098837,
        "volume": 6619190
      },
      {
        "date": "2024-06-07",
        "close": 16.802326,
        "volume": 7891238
      },
      {
        "date": "2024-06-14",
        "close": 16.901163,
        "volume": 4889002
      },
      {
        "date": "2024-06-21",
        "close": 17.296511,
        "volume": 5553503
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "volume": 4958561
      },
      {
        "date": "2024-07-05",
        "close": 17.65,
        "volume": 5827485
      },
      {
        "date": "2024-07-12",
        "close": 17.85,
        "volume": 10643992
      },
      {
        "date": "2024-07-19",
        "close": 17.6,
        "volume": 10905575
      },
      {
        "date": "2024-07-26",
        "close": 17.9,
        "volume": 3552592
      },
      {
        "date": "2024-08-02",
        "close": 17.950001,
        "volume": 7710637
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "volume": 14217673
      },
      {
        "date": "2024-08-16",
        "close": 17.200001,
        "volume": 5806086
      },
      {
        "date": "2024-08-23",
        "close": 17.549999,
        "volume": 10198276
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "volume": 6359536
      },
      {
        "date": "2024-09-06",
        "close": 17.9,
        "volume": 6349394
      },
      {
        "date": "2024-09-13",
        "close": 18.4,
        "volume": 12989370
      },
      {
        "date": "2024-09-20",
        "close": 18.6,
        "volume": 16363627
      },
      {
        "date": "2024-09-27",
        "close": 18.799999,
        "volume": 10105193
      },
      {
        "date": "2024-10-04",
        "close": 18.799999,
        "volume": 3925467
      },
      {
        "date": "2024-10-11",
        "close": 17.799999,
        "volume": 5833315
      },
      {
        "date": "2024-10-18",
        "close": 18.049999,
        "volume": 3864973
      },
      {
        "date": "2024-10-25",
        "close": 17.799999,
        "volume": 3278048
      },
      {
        "date": "2024-11-01",
        "close": 17.85,
        "volume": 2383036
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "volume": 2235742
      },
      {
        "date": "2024-11-15",
        "close": 16.700001,
        "volume": 5071359
      },
      {
        "date": "2024-11-22",
        "close": 16.25,
        "volume": 5089845
      },
      {
        "date": "2024-11-29",
        "close": 16.200001,
        "volume": 3750249
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "volume": 5879821
      },
      {
        "date": "2024-12-13",
        "close": 14.7,
        "volume": 7457905
      },
      {
        "date": "2024-12-20",
        "close": 13.95,
        "volume": 11016162
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "volume": 4142027
      },
      {
        "date": "2025-01-03",
        "close": 13.95,
        "volume": 2817930
      },
      {
        "date": "2025-01-10",
        "close": 13.35,
        "volume": 5721118
      },
      {
        "date": "2025-01-17",
        "close": 14.9,
        "volume": 8018058
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "volume": 2039616
      },
      {
        "date": "2025-02-07",
        "close": 14.45,
        "volume": 3423797
      },
      {
        "date": "2025-02-14",
        "close": 15.55,
        "volume": 9407342
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "volume": 10318409
      },
      {
        "date": "2025-02-28",
        "close": 15.55,
        "volume": 32658725
      },
      {
        "date": "2025-03-07",
        "close": 17.35,
        "volume": 61388047
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "volume": 23951973
      },
      {
        "date": "2025-03-21",
        "close": 15.75,
        "volume": 8332887
      },
      {
        "date": "2025-03-28",
        "close": 15.15,
        "volume": 11731166
      },
      {
        "date": "2025-04-04",
        "close": 15.2,
        "volume": 4095536
      },
      {
        "date": "2025-04-11",
        "close": 13.2,
        "volume": 14614287
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "volume": 6003232
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "volume": 2713298
      },
      {
        "date": "2025-05-02",
        "close": 13.75,
        "volume": 4476040
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "volume": 4354626
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "volume": 5402651
      },
      {
        "date": "2025-05-23",
        "close": 13.65,
        "volume": 3926344
      },
      {
        "date": "2025-05-30",
        "close": 13.25,
        "volume": 4279357
      },
      {
        "date": "2025-06-06",
        "close": 12.85,
        "volume": 3441950
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "volume": 5645902
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "volume": 8728604
      },
      {
        "date": "2025-06-27",
        "close": 12.05,
        "volume": 4703571
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "volume": 6160208
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "volume": 4269193
      },
      {
        "date": "2025-07-18",
        "close": 11.9,
        "volume": 4813403
      },
      {
        "date": "2025-07-25",
        "close": 12.4,
        "volume": 8428477
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "volume": 8556751
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "volume": 5360203
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "volume": 7036685
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "volume": 7248242
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "volume": 4322674
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 3348366
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "volume": 4908992
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "volume": 3998468
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 5362606
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "volume": 3116736
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "volume": 5974555
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 8103352
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "volume": 4394716
      },
      {
        "date": "2025-10-31",
        "close": 11.95,
        "volume": 5296985
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 5969449
      },
      {
        "date": "2025-11-14",
        "close": 12.55,
        "volume": 9166221
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "volume": 4764549
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "volume": 3429754
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "volume": 12055145
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "volume": 4233234
      },
      {
        "date": "2025-12-19",
        "close": 12.05,
        "volume": 4236006
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "volume": 3325263
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "volume": 6253363
      },
      {
        "date": "2026-01-09",
        "close": 12.55,
        "volume": 14098856
      },
      {
        "date": "2026-01-16",
        "close": 12.75,
        "volume": 10031097
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "volume": 7038301
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "volume": 44248474
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "volume": 9946098
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "volume": 5327280
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "volume": 13139567
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "volume": 18731079
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "volume": 40124072
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "volume": 83429940
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "volume": 98761591
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "volume": 69067846
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "volume": 41206027
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 30001308
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 25277759
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "volume": 11326945
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "volume": 14324224
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 12784543
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "volume": 30834477
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 33459777
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "volume": 109330599
      },
      {
        "date": "2026-06-12",
        "close": 13.55,
        "volume": 41288991
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 15537873
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 29307900
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "volume": 173629274
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "volume": 60327998
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 65508314
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 66002401
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 48663085
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 24829883
      }
    ],
    "sharemaestro_context": {
      "trend": 13.896667,
      "fair_value": 15.651193,
      "market_activity": 32.029256,
      "market_dynamics": 0.445542,
      "relative_strength": -21.315909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025581,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.025581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.01594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.013405
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.005236
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.039409
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.238764
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.003846
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025362
      }
    ]
  }
}