{
  "ticker": {
    "uuid": "dc521070-5d63-423e-8687-bb87258c0383",
    "symbol": "DOHOME",
    "name": "Dohome Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.954617,
    "boundary_margin": 0.04182,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.415409,
    "volatility_stability": 0.9402,
    "risk_context": 0.2407,
    "current_regime": {
      "move": 0.040404,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.289,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.290763,
        "direction_boundary": 13.793348,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427125
      },
      {
        "date": "2023-08-25",
        "close": 10.017556,
        "direction_boundary": 13.53633,
        "core_momentum": -0.25995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401744
      },
      {
        "date": "2023-09-01",
        "close": 10.290763,
        "direction_boundary": 12.6796,
        "core_momentum": -0.1884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400661
      },
      {
        "date": "2023-09-08",
        "close": 10.563968,
        "direction_boundary": 12.251236,
        "core_momentum": -0.137722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2023-09-15",
        "close": 10.199693,
        "direction_boundary": 12.593927,
        "core_momentum": -0.19011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402817
      },
      {
        "date": "2023-09-22",
        "close": 10.472899,
        "direction_boundary": 12.251236,
        "core_momentum": -0.145156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405737
      },
      {
        "date": "2023-09-29",
        "close": 9.926486,
        "direction_boundary": 11.480178,
        "core_momentum": -0.135337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407245
      },
      {
        "date": "2023-10-06",
        "close": 10.290763,
        "direction_boundary": 11.137487,
        "core_momentum": -0.076025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4105
      },
      {
        "date": "2023-10-13",
        "close": 10.563968,
        "direction_boundary": 10.794796,
        "core_momentum": -0.021383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413184
      },
      {
        "date": "2023-10-20",
        "close": 10.108624,
        "direction_boundary": 10.880467,
        "core_momentum": -0.070938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415236
      },
      {
        "date": "2023-10-27",
        "close": 9.926486,
        "direction_boundary": 11.137487,
        "core_momentum": -0.108732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404527
      },
      {
        "date": "2023-11-03",
        "close": 10.199693,
        "direction_boundary": 11.137487,
        "core_momentum": -0.084202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406125
      },
      {
        "date": "2023-11-10",
        "close": 10.655036,
        "direction_boundary": 11.308832,
        "core_momentum": -0.057813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382728
      },
      {
        "date": "2023-11-17",
        "close": 11.11038,
        "direction_boundary": 11.822869,
        "core_momentum": -0.060264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388883
      },
      {
        "date": "2023-11-24",
        "close": 11.474654,
        "direction_boundary": 11.651525,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391239
      },
      {
        "date": "2023-12-01",
        "close": 11.292518,
        "direction_boundary": 11.994217,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387576
      },
      {
        "date": "2023-12-08",
        "close": 11.019312,
        "direction_boundary": 12.165563,
        "core_momentum": -0.094221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38688
      },
      {
        "date": "2023-12-15",
        "close": 10.746106,
        "direction_boundary": 11.994217,
        "core_momentum": -0.104059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38805
      },
      {
        "date": "2023-12-22",
        "close": 10.837174,
        "direction_boundary": 12.422581,
        "core_momentum": -0.127623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383211
      },
      {
        "date": "2023-12-29",
        "close": 11.565723,
        "direction_boundary": 12.6796,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394002
      },
      {
        "date": "2024-01-05",
        "close": 10.746106,
        "direction_boundary": 12.336908,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318934
      },
      {
        "date": "2024-01-12",
        "close": 9.926486,
        "direction_boundary": 12.508255,
        "core_momentum": -0.206405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304845
      },
      {
        "date": "2024-01-19",
        "close": 9.380075,
        "direction_boundary": 12.336908,
        "core_momentum": -0.239674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305519
      },
      {
        "date": "2024-01-26",
        "close": 9.10687,
        "direction_boundary": 11.822869,
        "core_momentum": -0.229724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306275
      },
      {
        "date": "2024-02-02",
        "close": 9.926486,
        "direction_boundary": 12.165563,
        "core_momentum": -0.18405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325031
      },
      {
        "date": "2024-02-09",
        "close": 10.108624,
        "direction_boundary": 11.737198,
        "core_momentum": -0.138753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316107
      },
      {
        "date": "2024-02-16",
        "close": 10.108624,
        "direction_boundary": 11.822869,
        "core_momentum": -0.144994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303123
      },
      {
        "date": "2024-02-23",
        "close": 10.563968,
        "direction_boundary": 13.022291,
        "core_momentum": -0.188778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306799
      },
      {
        "date": "2024-03-01",
        "close": 10.655036,
        "direction_boundary": 13.450658,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304875
      },
      {
        "date": "2024-03-08",
        "close": 10.858444,
        "direction_boundary": 13.296028,
        "core_momentum": -0.183332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303852
      },
      {
        "date": "2024-03-15",
        "close": 10.953693,
        "direction_boundary": 12.749617,
        "core_momentum": -0.140861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29947
      },
      {
        "date": "2024-03-22",
        "close": 10.667946,
        "direction_boundary": 12.658548,
        "core_momentum": -0.157254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300079
      },
      {
        "date": "2024-03-29",
        "close": 10.572697,
        "direction_boundary": 13.022824,
        "core_momentum": -0.188141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290149
      },
      {
        "date": "2024-04-05",
        "close": 10.572697,
        "direction_boundary": 12.567479,
        "core_momentum": -0.158726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286074
      },
      {
        "date": "2024-04-12",
        "close": 10.858444,
        "direction_boundary": 12.47641,
        "core_momentum": -0.129682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286156
      },
      {
        "date": "2024-04-19",
        "close": 10.096449,
        "direction_boundary": 12.658548,
        "core_momentum": -0.202401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297739
      },
      {
        "date": "2024-04-26",
        "close": 10.001199,
        "direction_boundary": 11.747861,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296923
      },
      {
        "date": "2024-05-03",
        "close": 10.286947,
        "direction_boundary": 11.929997,
        "core_momentum": -0.137724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29711
      },
      {
        "date": "2024-05-10",
        "close": 10.763194,
        "direction_boundary": 13.204961,
        "core_momentum": -0.184913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29758
      },
      {
        "date": "2024-05-17",
        "close": 11.81094,
        "direction_boundary": 13.204961,
        "core_momentum": -0.105568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319421
      },
      {
        "date": "2024-05-24",
        "close": 11.144193,
        "direction_boundary": 12.840687,
        "core_momentum": -0.132119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326991
      },
      {
        "date": "2024-05-31",
        "close": 11.144193,
        "direction_boundary": 12.294272,
        "core_momentum": -0.093546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326288
      },
      {
        "date": "2024-06-07",
        "close": 10.477448,
        "direction_boundary": 11.929997,
        "core_momentum": -0.121756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2024-06-14",
        "close": 9.382077,
        "direction_boundary": 11.83893,
        "core_momentum": -0.207523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366877
      },
      {
        "date": "2024-06-21",
        "close": 9.524951,
        "direction_boundary": 11.292518,
        "core_momentum": -0.156525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2024-06-28",
        "close": 9.810699,
        "direction_boundary": 11.201448,
        "core_momentum": -0.124158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2024-07-05",
        "close": 10.191699,
        "direction_boundary": 9.380075,
        "core_momentum": 0.086526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348559
      },
      {
        "date": "2024-07-12",
        "close": 10.763194,
        "direction_boundary": 8.469389,
        "core_momentum": 0.270835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338482
      },
      {
        "date": "2024-07-19",
        "close": 10.477448,
        "direction_boundary": 9.0158,
        "core_momentum": 0.162121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330407
      },
      {
        "date": "2024-07-26",
        "close": 10.763194,
        "direction_boundary": 8.788129,
        "core_momentum": 0.224742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328121
      },
      {
        "date": "2024-08-02",
        "close": 10.763194,
        "direction_boundary": 9.10687,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307334
      },
      {
        "date": "2024-08-09",
        "close": 9.382077,
        "direction_boundary": 9.653281,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362751
      },
      {
        "date": "2024-08-16",
        "close": 10.001199,
        "direction_boundary": 10.290763,
        "core_momentum": -0.028138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3744
      },
      {
        "date": "2024-08-23",
        "close": 10.477448,
        "direction_boundary": 10.017556,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374999
      },
      {
        "date": "2024-08-30",
        "close": 10.286947,
        "direction_boundary": 10.290763,
        "core_momentum": -0.000371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37558
      },
      {
        "date": "2024-09-06",
        "close": 10.763194,
        "direction_boundary": 10.563968,
        "core_momentum": 0.018859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380172
      },
      {
        "date": "2024-09-13",
        "close": 10.001199,
        "direction_boundary": 10.199693,
        "core_momentum": -0.019461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393104
      },
      {
        "date": "2024-09-20",
        "close": 10.477448,
        "direction_boundary": 10.472899,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397584
      },
      {
        "date": "2024-09-27",
        "close": 10.382197,
        "direction_boundary": 9.926486,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397591
      },
      {
        "date": "2024-10-04",
        "close": 9.905949,
        "direction_boundary": 10.290763,
        "core_momentum": -0.037394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2024-10-11",
        "close": 9.810699,
        "direction_boundary": 10.563968,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2024-10-18",
        "close": 9.71545,
        "direction_boundary": 10.108624,
        "core_momentum": -0.038895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388287
      },
      {
        "date": "2024-10-25",
        "close": 9.382077,
        "direction_boundary": 9.926486,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390929
      },
      {
        "date": "2024-11-01",
        "close": 9.71545,
        "direction_boundary": 10.199693,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392096
      },
      {
        "date": "2024-11-08",
        "close": 9.810699,
        "direction_boundary": 10.655036,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386554
      },
      {
        "date": "2024-11-15",
        "close": 9.382077,
        "direction_boundary": 11.11038,
        "core_momentum": -0.155558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364335
      },
      {
        "date": "2024-11-22",
        "close": 9.334452,
        "direction_boundary": 11.474654,
        "core_momentum": -0.186516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357352
      },
      {
        "date": "2024-11-29",
        "close": 9.620201,
        "direction_boundary": 11.292518,
        "core_momentum": -0.148091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360931
      },
      {
        "date": "2024-12-06",
        "close": 9.429702,
        "direction_boundary": 11.019312,
        "core_momentum": -0.144257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352517
      },
      {
        "date": "2024-12-13",
        "close": 9.334452,
        "direction_boundary": 10.746106,
        "core_momentum": -0.131364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31771
      },
      {
        "date": "2024-12-20",
        "close": 8.429583,
        "direction_boundary": 10.837174,
        "core_momentum": -0.22216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346598
      },
      {
        "date": "2024-12-27",
        "close": 8.429583,
        "direction_boundary": 11.565723,
        "core_momentum": -0.271158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343162
      },
      {
        "date": "2025-01-03",
        "close": 8.381957,
        "direction_boundary": 10.746106,
        "core_momentum": -0.220001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337272
      },
      {
        "date": "2025-01-10",
        "close": 8.477206,
        "direction_boundary": 9.926486,
        "core_momentum": -0.146001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326511
      },
      {
        "date": "2025-01-17",
        "close": 7.81046,
        "direction_boundary": 9.380075,
        "core_momentum": -0.167335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34107
      },
      {
        "date": "2025-01-24",
        "close": 7.858085,
        "direction_boundary": 9.10687,
        "core_momentum": -0.137126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337609
      },
      {
        "date": "2025-01-31",
        "close": 7.000839,
        "direction_boundary": 9.926486,
        "core_momentum": -0.294731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366128
      },
      {
        "date": "2025-02-07",
        "close": 6.381717,
        "direction_boundary": 10.108624,
        "core_momentum": -0.368686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2025-02-14",
        "close": 5.810221,
        "direction_boundary": 10.108624,
        "core_momentum": -0.425221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338312
      },
      {
        "date": "2025-02-21",
        "close": 7.048464,
        "direction_boundary": 10.563968,
        "core_momentum": -0.332783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442009
      },
      {
        "date": "2025-02-28",
        "close": 6.90559,
        "direction_boundary": 10.655036,
        "core_momentum": -0.351894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442049
      },
      {
        "date": "2025-03-07",
        "close": 6.591028,
        "direction_boundary": 10.858444,
        "core_momentum": -0.393004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435173
      },
      {
        "date": "2025-03-14",
        "close": 6.640961,
        "direction_boundary": 10.953693,
        "core_momentum": -0.393724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429315
      },
      {
        "date": "2025-03-21",
        "close": 6.291436,
        "direction_boundary": 10.667946,
        "core_momentum": -0.410249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422747
      },
      {
        "date": "2025-03-28",
        "close": 5.542456,
        "direction_boundary": 10.572697,
        "core_momentum": -0.475777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447646
      },
      {
        "date": "2025-04-04",
        "close": 5.143,
        "direction_boundary": 10.572697,
        "core_momentum": -0.513558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452127
      },
      {
        "date": "2025-04-11",
        "close": 4.593747,
        "direction_boundary": 10.858444,
        "core_momentum": -0.576942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467448
      },
      {
        "date": "2025-04-18",
        "close": 5.242864,
        "direction_boundary": 10.096449,
        "core_momentum": -0.480722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517952
      },
      {
        "date": "2025-04-25",
        "close": 5.292796,
        "direction_boundary": 10.001199,
        "core_momentum": -0.470784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51969
      },
      {
        "date": "2025-05-02",
        "close": 5.143,
        "direction_boundary": 10.286947,
        "core_momentum": -0.500046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513198
      },
      {
        "date": "2025-05-09",
        "close": 4.593747,
        "direction_boundary": 10.763194,
        "core_momentum": -0.573199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524908
      },
      {
        "date": "2025-05-16",
        "close": 4.553802,
        "direction_boundary": 11.81094,
        "core_momentum": -0.614442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525153
      },
      {
        "date": "2025-05-23",
        "close": 3.674998,
        "direction_boundary": 11.144193,
        "core_momentum": -0.670232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583977
      },
      {
        "date": "2025-05-30",
        "close": 3.535188,
        "direction_boundary": 11.144193,
        "core_momentum": -0.682778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576166
      },
      {
        "date": "2025-06-06",
        "close": 3.575134,
        "direction_boundary": 10.477448,
        "core_momentum": -0.658778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579789
      },
      {
        "date": "2025-06-13",
        "close": 3.235596,
        "direction_boundary": 9.382077,
        "core_momentum": -0.65513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584699
      },
      {
        "date": "2025-06-20",
        "close": 2.975949,
        "direction_boundary": 9.524951,
        "core_momentum": -0.687563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581406
      },
      {
        "date": "2025-06-27",
        "close": 3.035867,
        "direction_boundary": 9.810699,
        "core_momentum": -0.690555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584799
      },
      {
        "date": "2025-07-04",
        "close": 3.175677,
        "direction_boundary": 10.191699,
        "core_momentum": -0.688406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594766
      },
      {
        "date": "2025-07-11",
        "close": 3.275541,
        "direction_boundary": 10.763194,
        "core_momentum": -0.695672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598594
      },
      {
        "date": "2025-07-18",
        "close": 3.69497,
        "direction_boundary": 10.477448,
        "core_momentum": -0.647341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632763
      },
      {
        "date": "2025-07-25",
        "close": 4.054481,
        "direction_boundary": 10.763194,
        "core_momentum": -0.623301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653429
      },
      {
        "date": "2025-08-01",
        "close": 3.814807,
        "direction_boundary": 10.763194,
        "core_momentum": -0.645569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642679
      },
      {
        "date": "2025-08-08",
        "close": 3.954617,
        "direction_boundary": 9.382077,
        "core_momentum": -0.578492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639703
      },
      {
        "date": "2025-08-15",
        "close": 3.69497,
        "direction_boundary": 10.001199,
        "core_momentum": -0.630547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634583
      },
      {
        "date": "2025-08-22",
        "close": 3.655025,
        "direction_boundary": 10.477448,
        "core_momentum": -0.651153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557559
      },
      {
        "date": "2025-08-29",
        "close": 3.615079,
        "direction_boundary": 10.286947,
        "core_momentum": -0.648576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557877
      },
      {
        "date": "2025-09-05",
        "close": 4.094427,
        "direction_boundary": 10.763194,
        "core_momentum": -0.61959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593864
      },
      {
        "date": "2025-09-12",
        "close": 4.194291,
        "direction_boundary": 10.001199,
        "core_momentum": -0.580621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595746
      },
      {
        "date": "2025-09-19",
        "close": 4.094427,
        "direction_boundary": 10.477448,
        "core_momentum": -0.609215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59353
      },
      {
        "date": "2025-09-26",
        "close": 3.914671,
        "direction_boundary": 10.382197,
        "core_momentum": -0.622944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573647
      },
      {
        "date": "2025-10-03",
        "close": 4.074454,
        "direction_boundary": 9.905949,
        "core_momentum": -0.588686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571147
      },
      {
        "date": "2025-10-10",
        "close": 3.854753,
        "direction_boundary": 9.810699,
        "core_momentum": -0.607087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555562
      },
      {
        "date": "2025-10-17",
        "close": 3.754889,
        "direction_boundary": 9.71545,
        "core_momentum": -0.613514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518539
      },
      {
        "date": "2025-10-24",
        "close": 4.074454,
        "direction_boundary": 9.382077,
        "core_momentum": -0.565719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534184
      },
      {
        "date": "2025-10-31",
        "close": 3.894699,
        "direction_boundary": 9.71545,
        "core_momentum": -0.599123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535812
      },
      {
        "date": "2025-11-07",
        "close": 3.655025,
        "direction_boundary": 9.810699,
        "core_momentum": -0.627445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521131
      },
      {
        "date": "2025-11-14",
        "close": 3.714943,
        "direction_boundary": 9.382077,
        "core_momentum": -0.604038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522288
      },
      {
        "date": "2025-11-21",
        "close": 3.575134,
        "direction_boundary": 9.334452,
        "core_momentum": -0.616996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432336
      },
      {
        "date": "2025-11-28",
        "close": 3.794834,
        "direction_boundary": 9.620201,
        "core_momentum": -0.605535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436682
      },
      {
        "date": "2025-12-05",
        "close": 3.734916,
        "direction_boundary": 9.429702,
        "core_momentum": -0.60392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437247
      },
      {
        "date": "2025-12-12",
        "close": 3.515215,
        "direction_boundary": 9.334452,
        "core_momentum": -0.623415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422183
      },
      {
        "date": "2025-12-19",
        "close": 3.555161,
        "direction_boundary": 8.429583,
        "core_momentum": -0.578252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40323
      },
      {
        "date": "2025-12-26",
        "close": 3.435324,
        "direction_boundary": 8.429583,
        "core_momentum": -0.592468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406705
      },
      {
        "date": "2026-01-02",
        "close": 3.415351,
        "direction_boundary": 8.381957,
        "core_momentum": -0.592535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402729
      },
      {
        "date": "2026-01-09",
        "close": 3.322401,
        "direction_boundary": 8.477206,
        "core_momentum": -0.608078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402725
      },
      {
        "date": "2026-01-16",
        "close": 3.360809,
        "direction_boundary": 7.81046,
        "core_momentum": -0.569704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364336
      },
      {
        "date": "2026-01-23",
        "close": 3.360809,
        "direction_boundary": 7.858085,
        "core_momentum": -0.572312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33687
      },
      {
        "date": "2026-01-30",
        "close": 3.380014,
        "direction_boundary": 7.000839,
        "core_momentum": -0.517199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328181
      },
      {
        "date": "2026-02-06",
        "close": 3.514446,
        "direction_boundary": 6.381717,
        "core_momentum": -0.449295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2026-02-13",
        "close": 3.802516,
        "direction_boundary": 5.810221,
        "core_momentum": -0.345547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33527
      },
      {
        "date": "2026-02-20",
        "close": 4.032971,
        "direction_boundary": 7.048464,
        "core_momentum": -0.427823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344111
      },
      {
        "date": "2026-02-27",
        "close": 3.744902,
        "direction_boundary": 6.90559,
        "core_momentum": -0.4577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360283
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "direction_boundary": 6.591028,
        "core_momentum": -0.502354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3609
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "direction_boundary": 6.640961,
        "core_momentum": -0.503084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3585
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 6.291436,
        "core_momentum": -0.504088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363859
      },
      {
        "date": "2026-03-27",
        "close": 3.14,
        "direction_boundary": 5.542456,
        "core_momentum": -0.433464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36109
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 5.143,
        "core_momentum": -0.315575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394183
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 4.593747,
        "core_momentum": -0.264217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390956
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "direction_boundary": 5.242864,
        "core_momentum": -0.34387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390931
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "direction_boundary": 5.292796,
        "core_momentum": -0.338724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372687
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "direction_boundary": 5.143,
        "core_momentum": -0.346685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371828
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "direction_boundary": 4.593747,
        "core_momentum": -0.259863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362965
      },
      {
        "date": "2026-05-15",
        "close": 3.4,
        "direction_boundary": 4.553802,
        "core_momentum": -0.253371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "direction_boundary": 3.674998,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367701
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 3.535188,
        "core_momentum": -0.021268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361365
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "direction_boundary": 3.575134,
        "core_momentum": -0.043392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361121
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 3.235596,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351622
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "direction_boundary": 2.975949,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351855
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "direction_boundary": 3.035867,
        "core_momentum": 0.278053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406853
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 3.175677,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409712
      },
      {
        "date": "2026-07-10",
        "close": 3.84,
        "direction_boundary": 3.275541,
        "core_momentum": 0.172325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407831
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 3.69497,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407742
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "direction_boundary": 4.054481,
        "core_momentum": -0.072631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410046
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "direction_boundary": 3.814807,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415312
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 3.954617,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.290763,
        "volume": 39140521
      },
      {
        "date": "2023-08-25",
        "close": 10.017556,
        "volume": 55807088
      },
      {
        "date": "2023-09-01",
        "close": 10.290763,
        "volume": 53611355
      },
      {
        "date": "2023-09-08",
        "close": 10.563968,
        "volume": 21892274
      },
      {
        "date": "2023-09-15",
        "close": 10.199693,
        "volume": 46051912
      },
      {
        "date": "2023-09-22",
        "close": 10.472899,
        "volume": 68273525
      },
      {
        "date": "2023-09-29",
        "close": 9.926486,
        "volume": 35532369
      },
      {
        "date": "2023-10-06",
        "close": 10.290763,
        "volume": 43071878
      },
      {
        "date": "2023-10-13",
        "close": 10.563968,
        "volume": 34562755
      },
      {
        "date": "2023-10-20",
        "close": 10.108624,
        "volume": 25244250
      },
      {
        "date": "2023-10-27",
        "close": 9.926486,
        "volume": 27782246
      },
      {
        "date": "2023-11-03",
        "close": 10.199693,
        "volume": 32504911
      },
      {
        "date": "2023-11-10",
        "close": 10.655036,
        "volume": 88294041
      },
      {
        "date": "2023-11-17",
        "close": 11.11038,
        "volume": 50119298
      },
      {
        "date": "2023-11-24",
        "close": 11.474654,
        "volume": 32396702
      },
      {
        "date": "2023-12-01",
        "close": 11.292518,
        "volume": 38531788
      },
      {
        "date": "2023-12-08",
        "close": 11.019312,
        "volume": 30808169
      },
      {
        "date": "2023-12-15",
        "close": 10.746106,
        "volume": 31283393
      },
      {
        "date": "2023-12-22",
        "close": 10.837174,
        "volume": 16597126
      },
      {
        "date": "2023-12-29",
        "close": 11.565723,
        "volume": 26003141
      },
      {
        "date": "2024-01-05",
        "close": 10.746106,
        "volume": 43254346
      },
      {
        "date": "2024-01-12",
        "close": 9.926486,
        "volume": 44425702
      },
      {
        "date": "2024-01-19",
        "close": 9.380075,
        "volume": 28449575
      },
      {
        "date": "2024-01-26",
        "close": 9.10687,
        "volume": 27928569
      },
      {
        "date": "2024-02-02",
        "close": 9.926486,
        "volume": 34906550
      },
      {
        "date": "2024-02-09",
        "close": 10.108624,
        "volume": 16208097
      },
      {
        "date": "2024-02-16",
        "close": 10.108624,
        "volume": 9990979
      },
      {
        "date": "2024-02-23",
        "close": 10.563968,
        "volume": 36356097
      },
      {
        "date": "2024-03-01",
        "close": 10.655036,
        "volume": 42332484
      },
      {
        "date": "2024-03-08",
        "close": 10.858444,
        "volume": 20870873
      },
      {
        "date": "2024-03-15",
        "close": 10.953693,
        "volume": 22818502
      },
      {
        "date": "2024-03-22",
        "close": 10.667946,
        "volume": 15277741
      },
      {
        "date": "2024-03-29",
        "close": 10.572697,
        "volume": 26598626
      },
      {
        "date": "2024-04-05",
        "close": 10.572697,
        "volume": 16911502
      },
      {
        "date": "2024-04-12",
        "close": 10.858444,
        "volume": 13892055
      },
      {
        "date": "2024-04-19",
        "close": 10.096449,
        "volume": 12692113
      },
      {
        "date": "2024-04-26",
        "close": 10.001199,
        "volume": 27290368
      },
      {
        "date": "2024-05-03",
        "close": 10.286947,
        "volume": 14459132
      },
      {
        "date": "2024-05-10",
        "close": 10.763194,
        "volume": 30267807
      },
      {
        "date": "2024-05-17",
        "close": 11.81094,
        "volume": 46243789
      },
      {
        "date": "2024-05-24",
        "close": 11.144193,
        "volume": 27101693
      },
      {
        "date": "2024-05-31",
        "close": 11.144193,
        "volume": 28956922
      },
      {
        "date": "2024-06-07",
        "close": 10.477448,
        "volume": 18900407
      },
      {
        "date": "2024-06-14",
        "close": 9.382077,
        "volume": 56312455
      },
      {
        "date": "2024-06-21",
        "close": 9.524951,
        "volume": 33349589
      },
      {
        "date": "2024-06-28",
        "close": 9.810699,
        "volume": 16206837
      },
      {
        "date": "2024-07-05",
        "close": 10.191699,
        "volume": 32784502
      },
      {
        "date": "2024-07-12",
        "close": 10.763194,
        "volume": 15475321
      },
      {
        "date": "2024-07-19",
        "close": 10.477448,
        "volume": 26212265
      },
      {
        "date": "2024-07-26",
        "close": 10.763194,
        "volume": 33265150
      },
      {
        "date": "2024-08-02",
        "close": 10.763194,
        "volume": 9653285
      },
      {
        "date": "2024-08-09",
        "close": 9.382077,
        "volume": 56915150
      },
      {
        "date": "2024-08-16",
        "close": 10.001199,
        "volume": 46475627
      },
      {
        "date": "2024-08-23",
        "close": 10.477448,
        "volume": 18230978
      },
      {
        "date": "2024-08-30",
        "close": 10.286947,
        "volume": 63488959
      },
      {
        "date": "2024-09-06",
        "close": 10.763194,
        "volume": 43227588
      },
      {
        "date": "2024-09-13",
        "close": 10.001199,
        "volume": 57951979
      },
      {
        "date": "2024-09-20",
        "close": 10.477448,
        "volume": 30943626
      },
      {
        "date": "2024-09-27",
        "close": 10.382197,
        "volume": 41822101
      },
      {
        "date": "2024-10-04",
        "close": 9.905949,
        "volume": 63498703
      },
      {
        "date": "2024-10-11",
        "close": 9.810699,
        "volume": 31105378
      },
      {
        "date": "2024-10-18",
        "close": 9.71545,
        "volume": 24342370
      },
      {
        "date": "2024-10-25",
        "close": 9.382077,
        "volume": 26514503
      },
      {
        "date": "2024-11-01",
        "close": 9.71545,
        "volume": 32204331
      },
      {
        "date": "2024-11-08",
        "close": 9.810699,
        "volume": 40062836
      },
      {
        "date": "2024-11-15",
        "close": 9.382077,
        "volume": 18439560
      },
      {
        "date": "2024-11-22",
        "close": 9.334452,
        "volume": 31463454
      },
      {
        "date": "2024-11-29",
        "close": 9.620201,
        "volume": 12354360
      },
      {
        "date": "2024-12-06",
        "close": 9.429702,
        "volume": 11912788
      },
      {
        "date": "2024-12-13",
        "close": 9.334452,
        "volume": 13707360
      },
      {
        "date": "2024-12-20",
        "close": 8.429583,
        "volume": 28833616
      },
      {
        "date": "2024-12-27",
        "close": 8.429583,
        "volume": 24345512
      },
      {
        "date": "2025-01-03",
        "close": 8.381957,
        "volume": 12769846
      },
      {
        "date": "2025-01-10",
        "close": 8.477206,
        "volume": 36091625
      },
      {
        "date": "2025-01-17",
        "close": 7.81046,
        "volume": 30323751
      },
      {
        "date": "2025-01-24",
        "close": 7.858085,
        "volume": 28136006
      },
      {
        "date": "2025-01-31",
        "close": 7.000839,
        "volume": 35410988
      },
      {
        "date": "2025-02-07",
        "close": 6.381717,
        "volume": 70918674
      },
      {
        "date": "2025-02-14",
        "close": 5.810221,
        "volume": 49184560
      },
      {
        "date": "2025-02-21",
        "close": 7.048464,
        "volume": 84181845
      },
      {
        "date": "2025-02-28",
        "close": 6.90559,
        "volume": 88755750
      },
      {
        "date": "2025-03-07",
        "close": 6.591028,
        "volume": 43476728
      },
      {
        "date": "2025-03-14",
        "close": 6.640961,
        "volume": 27372100
      },
      {
        "date": "2025-03-21",
        "close": 6.291436,
        "volume": 42705200
      },
      {
        "date": "2025-03-28",
        "close": 5.542456,
        "volume": 53196400
      },
      {
        "date": "2025-04-04",
        "close": 5.143,
        "volume": 83030700
      },
      {
        "date": "2025-04-11",
        "close": 4.593747,
        "volume": 71408600
      },
      {
        "date": "2025-04-18",
        "close": 5.242864,
        "volume": 38741900
      },
      {
        "date": "2025-04-25",
        "close": 5.292796,
        "volume": 41583500
      },
      {
        "date": "2025-05-02",
        "close": 5.143,
        "volume": 21777200
      },
      {
        "date": "2025-05-09",
        "close": 4.593747,
        "volume": 49654900
      },
      {
        "date": "2025-05-16",
        "close": 4.553802,
        "volume": 40810400
      },
      {
        "date": "2025-05-23",
        "close": 3.674998,
        "volume": 144329500
      },
      {
        "date": "2025-05-30",
        "close": 3.535188,
        "volume": 136765200
      },
      {
        "date": "2025-06-06",
        "close": 3.575134,
        "volume": 55541900
      },
      {
        "date": "2025-06-13",
        "close": 3.235596,
        "volume": 51358000
      },
      {
        "date": "2025-06-20",
        "close": 2.975949,
        "volume": 94447600
      },
      {
        "date": "2025-06-27",
        "close": 3.035867,
        "volume": 470391900
      },
      {
        "date": "2025-07-04",
        "close": 3.175677,
        "volume": 219662600
      },
      {
        "date": "2025-07-11",
        "close": 3.275541,
        "volume": 113338300
      },
      {
        "date": "2025-07-18",
        "close": 3.69497,
        "volume": 174198400
      },
      {
        "date": "2025-07-25",
        "close": 4.054481,
        "volume": 311360800
      },
      {
        "date": "2025-08-01",
        "close": 3.814807,
        "volume": 142954200
      },
      {
        "date": "2025-08-08",
        "close": 3.954617,
        "volume": 239917200
      },
      {
        "date": "2025-08-15",
        "close": 3.69497,
        "volume": 90760900
      },
      {
        "date": "2025-08-22",
        "close": 3.655025,
        "volume": 97690900
      },
      {
        "date": "2025-08-29",
        "close": 3.615079,
        "volume": 164117700
      },
      {
        "date": "2025-09-05",
        "close": 4.094427,
        "volume": 252697000
      },
      {
        "date": "2025-09-12",
        "close": 4.194291,
        "volume": 177406900
      },
      {
        "date": "2025-09-19",
        "close": 4.094427,
        "volume": 147387600
      },
      {
        "date": "2025-09-26",
        "close": 3.914671,
        "volume": 97378400
      },
      {
        "date": "2025-10-03",
        "close": 4.074454,
        "volume": 104404300
      },
      {
        "date": "2025-10-10",
        "close": 3.854753,
        "volume": 91611200
      },
      {
        "date": "2025-10-17",
        "close": 3.754889,
        "volume": 70625400
      },
      {
        "date": "2025-10-24",
        "close": 4.074454,
        "volume": 153838500
      },
      {
        "date": "2025-10-31",
        "close": 3.894699,
        "volume": 110110900
      },
      {
        "date": "2025-11-07",
        "close": 3.655025,
        "volume": 69245200
      },
      {
        "date": "2025-11-14",
        "close": 3.714943,
        "volume": 118635900
      },
      {
        "date": "2025-11-21",
        "close": 3.575134,
        "volume": 81116500
      },
      {
        "date": "2025-11-28",
        "close": 3.794834,
        "volume": 129991500
      },
      {
        "date": "2025-12-05",
        "close": 3.734916,
        "volume": 44283400
      },
      {
        "date": "2025-12-12",
        "close": 3.515215,
        "volume": 68688700
      },
      {
        "date": "2025-12-19",
        "close": 3.555161,
        "volume": 55485200
      },
      {
        "date": "2025-12-26",
        "close": 3.435324,
        "volume": 50117400
      },
      {
        "date": "2026-01-02",
        "close": 3.415351,
        "volume": 13007600
      },
      {
        "date": "2026-01-09",
        "close": 3.322401,
        "volume": 102205584
      },
      {
        "date": "2026-01-16",
        "close": 3.360809,
        "volume": 78961688
      },
      {
        "date": "2026-01-23",
        "close": 3.360809,
        "volume": 100857328
      },
      {
        "date": "2026-01-30",
        "close": 3.380014,
        "volume": 62915736
      },
      {
        "date": "2026-02-06",
        "close": 3.514446,
        "volume": 91266240
      },
      {
        "date": "2026-02-13",
        "close": 3.802516,
        "volume": 127635248
      },
      {
        "date": "2026-02-20",
        "close": 4.032971,
        "volume": 191251216
      },
      {
        "date": "2026-02-27",
        "close": 3.744902,
        "volume": 192368696
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "volume": 117443376
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "volume": 55839200
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 43554400
      },
      {
        "date": "2026-03-27",
        "close": 3.14,
        "volume": 47688100
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 73529100
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 47205500
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "volume": 18549100
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "volume": 68870500
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "volume": 32235900
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "volume": 54030200
      },
      {
        "date": "2026-05-15",
        "close": 3.4,
        "volume": 67107100
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "volume": 95930100
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 44899500
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "volume": 9171500
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 7012400
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "volume": 9380600
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "volume": 88709500
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 38661800
      },
      {
        "date": "2026-07-10",
        "close": 3.84,
        "volume": 109416200
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 140569300
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "volume": 67526400
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "volume": 42714100
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 152715600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.547882,
      "fair_value": 7.015442,
      "market_activity": 47.520483,
      "market_dynamics": 1.59804,
      "relative_strength": -2.463517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043458,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.055086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.072727,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.032647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.202974,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.116017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.464891
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.056075
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.06599
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.654753
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.135294
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040404
      }
    ]
  }
}