{
  "ticker": {
    "uuid": "dc52bcf3-6220-41bc-9884-fc7154a76c54",
    "symbol": "ASDM",
    "name": "PT Asuransi Dayin Mitra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 545.0,
    "boundary_margin": -0.045872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350484,
    "volatility_stability": 0.7595,
    "risk_context": 0.2853,
    "current_regime": {
      "move": 0.019608,
      "interruption": 0.019608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.08,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 400.03949,
        "direction_boundary": 381.67868,
        "core_momentum": 0.048105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121628
      },
      {
        "date": "2023-08-11",
        "close": 400.03949,
        "direction_boundary": 383.656281,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2023-08-18",
        "close": 397.922852,
        "direction_boundary": 385.633881,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2023-08-25",
        "close": 397.922852,
        "direction_boundary": 377.72345,
        "core_momentum": 0.053477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120346
      },
      {
        "date": "2023-09-01",
        "close": 400.03949,
        "direction_boundary": 387.611481,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2023-09-08",
        "close": 402.156067,
        "direction_boundary": 387.611481,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2023-09-15",
        "close": 402.156067,
        "direction_boundary": 387.611481,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2023-09-22",
        "close": 400.03949,
        "direction_boundary": 385.633881,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2023-09-29",
        "close": 402.156067,
        "direction_boundary": 375.745819,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2023-10-06",
        "close": 404.272675,
        "direction_boundary": 383.656281,
        "core_momentum": 0.053737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2023-10-13",
        "close": 459.304565,
        "direction_boundary": 381.67868,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205626
      },
      {
        "date": "2023-10-20",
        "close": 404.272675,
        "direction_boundary": 375.745819,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276692
      },
      {
        "date": "2023-10-27",
        "close": 423.322205,
        "direction_boundary": 381.67868,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28305
      },
      {
        "date": "2023-11-03",
        "close": 423.322205,
        "direction_boundary": 373.76825,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2023-11-10",
        "close": 421.205566,
        "direction_boundary": 373.76825,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280972
      },
      {
        "date": "2023-11-17",
        "close": 421.205566,
        "direction_boundary": 371.790619,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2023-11-24",
        "close": 429.671997,
        "direction_boundary": 373.76825,
        "core_momentum": 0.149568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280644
      },
      {
        "date": "2023-12-01",
        "close": 416.972351,
        "direction_boundary": 371.790619,
        "core_momentum": 0.121525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2023-12-08",
        "close": 410.622528,
        "direction_boundary": 371.790619,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285907
      },
      {
        "date": "2023-12-15",
        "close": 409.775879,
        "direction_boundary": 359.924988,
        "core_momentum": 0.138504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284174
      },
      {
        "date": "2023-12-22",
        "close": 403.002716,
        "direction_boundary": 367.835388,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2023-12-29",
        "close": 397.922852,
        "direction_boundary": 355.969757,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277849
      },
      {
        "date": "2024-01-05",
        "close": 408.082581,
        "direction_boundary": 367.835388,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27682
      },
      {
        "date": "2024-01-12",
        "close": 397.922852,
        "direction_boundary": 355.969757,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279166
      },
      {
        "date": "2024-01-19",
        "close": 406.389282,
        "direction_boundary": 367.835388,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278262
      },
      {
        "date": "2024-01-26",
        "close": 392.842987,
        "direction_boundary": 365.857758,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281899
      },
      {
        "date": "2024-02-02",
        "close": 391.149689,
        "direction_boundary": 363.880157,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281872
      },
      {
        "date": "2024-02-09",
        "close": 399.61615,
        "direction_boundary": 369.813019,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283563
      },
      {
        "date": "2024-02-16",
        "close": 404.696014,
        "direction_boundary": 371.790619,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283987
      },
      {
        "date": "2024-02-23",
        "close": 418.24231,
        "direction_boundary": 375.745819,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287486
      },
      {
        "date": "2024-03-01",
        "close": 421.628906,
        "direction_boundary": 375.745819,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2024-03-08",
        "close": 421.628906,
        "direction_boundary": 371.790619,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2024-03-15",
        "close": 418.24231,
        "direction_boundary": 369.813019,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2024-03-22",
        "close": 423.322205,
        "direction_boundary": 373.76825,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2024-03-29",
        "close": 431.788635,
        "direction_boundary": 367.835388,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289072
      },
      {
        "date": "2024-04-05",
        "close": 418.24231,
        "direction_boundary": 365.857758,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2024-04-19",
        "close": 394.536285,
        "direction_boundary": 363.880157,
        "core_momentum": 0.084248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241629
      },
      {
        "date": "2024-04-26",
        "close": 377.603394,
        "direction_boundary": 375.745819,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176285
      },
      {
        "date": "2024-05-03",
        "close": 394.536285,
        "direction_boundary": 375.745819,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175105
      },
      {
        "date": "2024-05-10",
        "close": 397.922852,
        "direction_boundary": 369.813019,
        "core_momentum": 0.076011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175769
      },
      {
        "date": "2024-05-17",
        "close": 392.842987,
        "direction_boundary": 377.72345,
        "core_momentum": 0.040028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176339
      },
      {
        "date": "2024-05-24",
        "close": 392.842987,
        "direction_boundary": 375.745819,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176339
      },
      {
        "date": "2024-05-31",
        "close": 394.536285,
        "direction_boundary": 371.790619,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17365
      },
      {
        "date": "2024-06-07",
        "close": 431.788635,
        "direction_boundary": 371.790619,
        "core_momentum": 0.161376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212371
      },
      {
        "date": "2024-06-14",
        "close": 414.855743,
        "direction_boundary": 369.813019,
        "core_momentum": 0.121799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218899
      },
      {
        "date": "2024-06-21",
        "close": 406.389282,
        "direction_boundary": 379.70105,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22082
      },
      {
        "date": "2024-06-28",
        "close": 431.788635,
        "direction_boundary": 367.835388,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2024-07-05",
        "close": 426.276428,
        "direction_boundary": 381.67868,
        "core_momentum": 0.116846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234959
      },
      {
        "date": "2024-07-12",
        "close": 435.463409,
        "direction_boundary": 393.544312,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234273
      },
      {
        "date": "2024-07-19",
        "close": 435.463409,
        "direction_boundary": 395.806244,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230894
      },
      {
        "date": "2024-07-26",
        "close": 442.813019,
        "direction_boundary": 406.389282,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2024-08-02",
        "close": 457.512207,
        "direction_boundary": 402.156067,
        "core_momentum": 0.137648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227285
      },
      {
        "date": "2024-08-09",
        "close": 450.162598,
        "direction_boundary": 400.03949,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22894
      },
      {
        "date": "2024-08-16",
        "close": 455.674805,
        "direction_boundary": 400.03949,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2024-08-23",
        "close": 457.512207,
        "direction_boundary": 397.922852,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2024-08-30",
        "close": 468.536591,
        "direction_boundary": 397.922852,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225829
      },
      {
        "date": "2024-09-06",
        "close": 457.512207,
        "direction_boundary": 400.03949,
        "core_momentum": 0.143668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2024-09-13",
        "close": 459.349609,
        "direction_boundary": 402.156067,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229045
      },
      {
        "date": "2024-09-20",
        "close": 459.349609,
        "direction_boundary": 402.156067,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2024-09-27",
        "close": 468.536591,
        "direction_boundary": 400.03949,
        "core_momentum": 0.171226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22934
      },
      {
        "date": "2024-10-04",
        "close": 459.349609,
        "direction_boundary": 402.156067,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2024-10-11",
        "close": 457.512207,
        "direction_boundary": 404.272675,
        "core_momentum": 0.131692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2024-10-18",
        "close": 457.512207,
        "direction_boundary": 459.304565,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207106
      },
      {
        "date": "2024-10-25",
        "close": 463.943085,
        "direction_boundary": 404.272675,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2024-11-01",
        "close": 457.512207,
        "direction_boundary": 423.322205,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18967
      },
      {
        "date": "2024-11-08",
        "close": 452.0,
        "direction_boundary": 423.322205,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2024-11-15",
        "close": 455.674805,
        "direction_boundary": 421.205566,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189519
      },
      {
        "date": "2024-11-22",
        "close": 455.674805,
        "direction_boundary": 421.205566,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189519
      },
      {
        "date": "2024-11-29",
        "close": 457.512207,
        "direction_boundary": 429.671997,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189523
      },
      {
        "date": "2024-12-06",
        "close": 450.162598,
        "direction_boundary": 416.972351,
        "core_momentum": 0.079598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147363
      },
      {
        "date": "2024-12-13",
        "close": 450.162598,
        "direction_boundary": 410.622528,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134668
      },
      {
        "date": "2024-12-20",
        "close": 442.813019,
        "direction_boundary": 409.775879,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133317
      },
      {
        "date": "2024-12-27",
        "close": 439.138214,
        "direction_boundary": 403.002716,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105387
      },
      {
        "date": "2025-01-03",
        "close": 442.813019,
        "direction_boundary": 397.922852,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104047
      },
      {
        "date": "2025-01-10",
        "close": 437.300812,
        "direction_boundary": 408.082581,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101687
      },
      {
        "date": "2025-01-17",
        "close": 444.650421,
        "direction_boundary": 397.922852,
        "core_momentum": 0.117429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104229
      },
      {
        "date": "2025-01-24",
        "close": 442.813019,
        "direction_boundary": 406.389282,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101839
      },
      {
        "date": "2025-01-31",
        "close": 440.975616,
        "direction_boundary": 392.842987,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090381
      },
      {
        "date": "2025-02-07",
        "close": 440.975616,
        "direction_boundary": 391.149689,
        "core_momentum": 0.127383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08784
      },
      {
        "date": "2025-02-14",
        "close": 435.463409,
        "direction_boundary": 399.61615,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087237
      },
      {
        "date": "2025-02-21",
        "close": 440.975616,
        "direction_boundary": 404.696014,
        "core_momentum": 0.089647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089154
      },
      {
        "date": "2025-02-28",
        "close": 413.414642,
        "direction_boundary": 418.24231,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118508
      },
      {
        "date": "2025-03-07",
        "close": 440.975616,
        "direction_boundary": 421.628906,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149471
      },
      {
        "date": "2025-03-14",
        "close": 435.463409,
        "direction_boundary": 421.628906,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150036
      },
      {
        "date": "2025-03-21",
        "close": 429.951233,
        "direction_boundary": 418.24231,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150726
      },
      {
        "date": "2025-03-28",
        "close": 431.788635,
        "direction_boundary": 423.322205,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147627
      },
      {
        "date": "2025-04-11",
        "close": 435.463409,
        "direction_boundary": 431.788635,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146447
      },
      {
        "date": "2025-04-18",
        "close": 433.626038,
        "direction_boundary": 418.24231,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146454
      },
      {
        "date": "2025-04-25",
        "close": 446.487823,
        "direction_boundary": 394.536285,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152751
      },
      {
        "date": "2025-05-02",
        "close": 450.162598,
        "direction_boundary": 377.603394,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151833
      },
      {
        "date": "2025-05-09",
        "close": 453.837402,
        "direction_boundary": 394.536285,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151198
      },
      {
        "date": "2025-05-16",
        "close": 455.674805,
        "direction_boundary": 397.922852,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2025-05-23",
        "close": 468.536591,
        "direction_boundary": 392.842987,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2025-05-30",
        "close": 486.910583,
        "direction_boundary": 392.842987,
        "core_momentum": 0.239453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2025-06-06",
        "close": 569.593506,
        "direction_boundary": 394.536285,
        "core_momentum": 0.443704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2025-06-13",
        "close": 555.813049,
        "direction_boundary": 431.788635,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270934
      },
      {
        "date": "2025-06-20",
        "close": 509.878052,
        "direction_boundary": 414.855743,
        "core_momentum": 0.229049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300853
      },
      {
        "date": "2025-06-27",
        "close": 537.439026,
        "direction_boundary": 406.389282,
        "core_momentum": 0.322473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306303
      },
      {
        "date": "2025-07-04",
        "close": 565.0,
        "direction_boundary": 431.788635,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310941
      },
      {
        "date": "2025-07-11",
        "close": 515.0,
        "direction_boundary": 426.276428,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34183
      },
      {
        "date": "2025-07-18",
        "close": 510.0,
        "direction_boundary": 435.463409,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2025-07-25",
        "close": 520.0,
        "direction_boundary": 435.463409,
        "core_momentum": 0.19413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341749
      },
      {
        "date": "2025-08-01",
        "close": 535.0,
        "direction_boundary": 442.813019,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342796
      },
      {
        "date": "2025-08-08",
        "close": 545.0,
        "direction_boundary": 457.512207,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342726
      },
      {
        "date": "2025-08-15",
        "close": 530.0,
        "direction_boundary": 450.162598,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34622
      },
      {
        "date": "2025-08-22",
        "close": 555.0,
        "direction_boundary": 455.674805,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349108
      },
      {
        "date": "2025-08-29",
        "close": 550.0,
        "direction_boundary": 457.512207,
        "core_momentum": 0.202154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2025-09-05",
        "close": 540.0,
        "direction_boundary": 468.536591,
        "core_momentum": 0.152525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336309
      },
      {
        "date": "2025-09-12",
        "close": 530.0,
        "direction_boundary": 457.512207,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32918
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "direction_boundary": 459.349609,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328139
      },
      {
        "date": "2025-09-26",
        "close": 540.0,
        "direction_boundary": 459.349609,
        "core_momentum": 0.175575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2025-10-03",
        "close": 550.0,
        "direction_boundary": 468.536591,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327339
      },
      {
        "date": "2025-10-10",
        "close": 550.0,
        "direction_boundary": 459.349609,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2025-10-17",
        "close": 535.0,
        "direction_boundary": 457.512207,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331074
      },
      {
        "date": "2025-10-24",
        "close": 565.0,
        "direction_boundary": 457.512207,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336135
      },
      {
        "date": "2025-10-31",
        "close": 575.0,
        "direction_boundary": 463.943085,
        "core_momentum": 0.239376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336337
      },
      {
        "date": "2025-11-07",
        "close": 595.0,
        "direction_boundary": 457.512207,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338075
      },
      {
        "date": "2025-11-14",
        "close": 605.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.338496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338053
      },
      {
        "date": "2025-11-21",
        "close": 610.0,
        "direction_boundary": 455.674805,
        "core_momentum": 0.338674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337181
      },
      {
        "date": "2025-11-28",
        "close": 610.0,
        "direction_boundary": 455.674805,
        "core_momentum": 0.338674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "direction_boundary": 457.512207,
        "core_momentum": 0.322369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "direction_boundary": 450.162598,
        "core_momentum": 0.288423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      },
      {
        "date": "2025-12-19",
        "close": 595.0,
        "direction_boundary": 450.162598,
        "core_momentum": 0.321745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2025-12-26",
        "close": 580.0,
        "direction_boundary": 442.813019,
        "core_momentum": 0.309808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226101
      },
      {
        "date": "2026-01-02",
        "close": 605.0,
        "direction_boundary": 439.138214,
        "core_momentum": 0.377698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2026-01-09",
        "close": 685.0,
        "direction_boundary": 442.813019,
        "core_momentum": 0.546928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "direction_boundary": 437.300812,
        "core_momentum": 0.554994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239487
      },
      {
        "date": "2026-01-23",
        "close": 690.0,
        "direction_boundary": 444.650421,
        "core_momentum": 0.551781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2026-01-30",
        "close": 655.0,
        "direction_boundary": 442.813019,
        "core_momentum": 0.47918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2026-02-06",
        "close": 635.0,
        "direction_boundary": 440.975616,
        "core_momentum": 0.439989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258138
      },
      {
        "date": "2026-02-13",
        "close": 665.0,
        "direction_boundary": 440.975616,
        "core_momentum": 0.50802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259182
      },
      {
        "date": "2026-02-20",
        "close": 650.0,
        "direction_boundary": 435.463409,
        "core_momentum": 0.492663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25692
      },
      {
        "date": "2026-02-27",
        "close": 640.0,
        "direction_boundary": 440.975616,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2026-03-06",
        "close": 630.0,
        "direction_boundary": 413.414642,
        "core_momentum": 0.523894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2026-03-13",
        "close": 615.0,
        "direction_boundary": 440.975616,
        "core_momentum": 0.394635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258512
      },
      {
        "date": "2026-03-20",
        "close": 605.0,
        "direction_boundary": 435.463409,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2026-03-27",
        "close": 625.0,
        "direction_boundary": 429.951233,
        "core_momentum": 0.453653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262375
      },
      {
        "date": "2026-04-03",
        "close": 610.0,
        "direction_boundary": 431.788635,
        "core_momentum": 0.412728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2026-04-10",
        "close": 605.0,
        "direction_boundary": 435.463409,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265383
      },
      {
        "date": "2026-04-17",
        "close": 615.0,
        "direction_boundary": 433.626038,
        "core_momentum": 0.418273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261995
      },
      {
        "date": "2026-04-24",
        "close": 615.0,
        "direction_boundary": 446.487823,
        "core_momentum": 0.377417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252248
      },
      {
        "date": "2026-05-01",
        "close": 615.0,
        "direction_boundary": 450.162598,
        "core_momentum": 0.366173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251433
      },
      {
        "date": "2026-05-08",
        "close": 500.0,
        "direction_boundary": 453.837402,
        "core_momentum": 0.101716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380277
      },
      {
        "date": "2026-05-15",
        "close": 515.0,
        "direction_boundary": 455.674805,
        "core_momentum": 0.130192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382275
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "direction_boundary": 468.536591,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382124
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "direction_boundary": 486.910583,
        "core_momentum": 0.057689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383833
      },
      {
        "date": "2026-06-05",
        "close": 492.378632,
        "direction_boundary": 569.593506,
        "core_momentum": -0.135561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387516
      },
      {
        "date": "2026-06-12",
        "close": 478.310669,
        "direction_boundary": 555.813049,
        "core_momentum": -0.13944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385607
      },
      {
        "date": "2026-06-19",
        "close": 497.067963,
        "direction_boundary": 509.878052,
        "core_momentum": -0.025124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388225
      },
      {
        "date": "2026-06-26",
        "close": 515.825256,
        "direction_boundary": 537.439026,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391904
      },
      {
        "date": "2026-07-03",
        "close": 487.689301,
        "direction_boundary": 565.0,
        "core_momentum": -0.136833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392177
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35526
      },
      {
        "date": "2026-07-17",
        "close": 520.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356388
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354749
      },
      {
        "date": "2026-07-31",
        "close": 515.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350996
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 400.03949,
        "volume": 219800
      },
      {
        "date": "2023-08-11",
        "close": 400.03949,
        "volume": 61600
      },
      {
        "date": "2023-08-18",
        "close": 397.922852,
        "volume": 62400
      },
      {
        "date": "2023-08-25",
        "close": 397.922852,
        "volume": 171600
      },
      {
        "date": "2023-09-01",
        "close": 400.03949,
        "volume": 56200
      },
      {
        "date": "2023-09-08",
        "close": 402.156067,
        "volume": 78000
      },
      {
        "date": "2023-09-15",
        "close": 402.156067,
        "volume": 24400
      },
      {
        "date": "2023-09-22",
        "close": 400.03949,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 402.156067,
        "volume": 231400
      },
      {
        "date": "2023-10-06",
        "close": 404.272675,
        "volume": 153200
      },
      {
        "date": "2023-10-13",
        "close": 459.304565,
        "volume": 234000
      },
      {
        "date": "2023-10-20",
        "close": 404.272675,
        "volume": 392800
      },
      {
        "date": "2023-10-27",
        "close": 423.322205,
        "volume": 207800
      },
      {
        "date": "2023-11-03",
        "close": 423.322205,
        "volume": 81400
      },
      {
        "date": "2023-11-10",
        "close": 421.205566,
        "volume": 585000
      },
      {
        "date": "2023-11-17",
        "close": 421.205566,
        "volume": 739000
      },
      {
        "date": "2023-11-24",
        "close": 429.671997,
        "volume": 354600
      },
      {
        "date": "2023-12-01",
        "close": 416.972351,
        "volume": 293200
      },
      {
        "date": "2023-12-08",
        "close": 410.622528,
        "volume": 171200
      },
      {
        "date": "2023-12-15",
        "close": 409.775879,
        "volume": 1716100
      },
      {
        "date": "2023-12-22",
        "close": 403.002716,
        "volume": 762100
      },
      {
        "date": "2023-12-29",
        "close": 397.922852,
        "volume": 47400
      },
      {
        "date": "2024-01-05",
        "close": 408.082581,
        "volume": 80700
      },
      {
        "date": "2024-01-12",
        "close": 397.922852,
        "volume": 617100
      },
      {
        "date": "2024-01-19",
        "close": 406.389282,
        "volume": 357800
      },
      {
        "date": "2024-01-26",
        "close": 392.842987,
        "volume": 662400
      },
      {
        "date": "2024-02-02",
        "close": 391.149689,
        "volume": 211300
      },
      {
        "date": "2024-02-09",
        "close": 399.61615,
        "volume": 111700
      },
      {
        "date": "2024-02-16",
        "close": 404.696014,
        "volume": 28500
      },
      {
        "date": "2024-02-23",
        "close": 418.24231,
        "volume": 317600
      },
      {
        "date": "2024-03-01",
        "close": 421.628906,
        "volume": 1443400
      },
      {
        "date": "2024-03-08",
        "close": 421.628906,
        "volume": 322900
      },
      {
        "date": "2024-03-15",
        "close": 418.24231,
        "volume": 13600
      },
      {
        "date": "2024-03-22",
        "close": 423.322205,
        "volume": 730300
      },
      {
        "date": "2024-03-29",
        "close": 431.788635,
        "volume": 143100
      },
      {
        "date": "2024-04-05",
        "close": 418.24231,
        "volume": 229500
      },
      {
        "date": "2024-04-19",
        "close": 394.536285,
        "volume": 201400
      },
      {
        "date": "2024-04-26",
        "close": 377.603394,
        "volume": 181300
      },
      {
        "date": "2024-05-03",
        "close": 394.536285,
        "volume": 116800
      },
      {
        "date": "2024-05-10",
        "close": 397.922852,
        "volume": 44300
      },
      {
        "date": "2024-05-17",
        "close": 392.842987,
        "volume": 164700
      },
      {
        "date": "2024-05-24",
        "close": 392.842987,
        "volume": 113100
      },
      {
        "date": "2024-05-31",
        "close": 394.536285,
        "volume": 41700
      },
      {
        "date": "2024-06-07",
        "close": 431.788635,
        "volume": 839800
      },
      {
        "date": "2024-06-14",
        "close": 414.855743,
        "volume": 120500
      },
      {
        "date": "2024-06-21",
        "close": 406.389282,
        "volume": 21100
      },
      {
        "date": "2024-06-28",
        "close": 431.788635,
        "volume": 582000
      },
      {
        "date": "2024-07-05",
        "close": 426.276428,
        "volume": 1819000
      },
      {
        "date": "2024-07-12",
        "close": 435.463409,
        "volume": 193000
      },
      {
        "date": "2024-07-19",
        "close": 435.463409,
        "volume": 203300
      },
      {
        "date": "2024-07-26",
        "close": 442.813019,
        "volume": 121800
      },
      {
        "date": "2024-08-02",
        "close": 457.512207,
        "volume": 628000
      },
      {
        "date": "2024-08-09",
        "close": 450.162598,
        "volume": 124000
      },
      {
        "date": "2024-08-16",
        "close": 455.674805,
        "volume": 155400
      },
      {
        "date": "2024-08-23",
        "close": 457.512207,
        "volume": 151400
      },
      {
        "date": "2024-08-30",
        "close": 468.536591,
        "volume": 391600
      },
      {
        "date": "2024-09-06",
        "close": 457.512207,
        "volume": 614000
      },
      {
        "date": "2024-09-13",
        "close": 459.349609,
        "volume": 744100
      },
      {
        "date": "2024-09-20",
        "close": 459.349609,
        "volume": 170200
      },
      {
        "date": "2024-09-27",
        "close": 468.536591,
        "volume": 365000
      },
      {
        "date": "2024-10-04",
        "close": 459.349609,
        "volume": 387900
      },
      {
        "date": "2024-10-11",
        "close": 457.512207,
        "volume": 121900
      },
      {
        "date": "2024-10-18",
        "close": 457.512207,
        "volume": 178600
      },
      {
        "date": "2024-10-25",
        "close": 463.943085,
        "volume": 160600
      },
      {
        "date": "2024-11-01",
        "close": 457.512207,
        "volume": 204500
      },
      {
        "date": "2024-11-08",
        "close": 452.0,
        "volume": 231800
      },
      {
        "date": "2024-11-15",
        "close": 455.674805,
        "volume": 166200
      },
      {
        "date": "2024-11-22",
        "close": 455.674805,
        "volume": 84000
      },
      {
        "date": "2024-11-29",
        "close": 457.512207,
        "volume": 143900
      },
      {
        "date": "2024-12-06",
        "close": 450.162598,
        "volume": 48000
      },
      {
        "date": "2024-12-13",
        "close": 450.162598,
        "volume": 54900
      },
      {
        "date": "2024-12-20",
        "close": 442.813019,
        "volume": 42400
      },
      {
        "date": "2024-12-27",
        "close": 439.138214,
        "volume": 34000
      },
      {
        "date": "2025-01-03",
        "close": 442.813019,
        "volume": 20700
      },
      {
        "date": "2025-01-10",
        "close": 437.300812,
        "volume": 79900
      },
      {
        "date": "2025-01-17",
        "close": 444.650421,
        "volume": 83800
      },
      {
        "date": "2025-01-24",
        "close": 442.813019,
        "volume": 181000
      },
      {
        "date": "2025-01-31",
        "close": 440.975616,
        "volume": 7000
      },
      {
        "date": "2025-02-07",
        "close": 440.975616,
        "volume": 77100
      },
      {
        "date": "2025-02-14",
        "close": 435.463409,
        "volume": 136500
      },
      {
        "date": "2025-02-21",
        "close": 440.975616,
        "volume": 19000
      },
      {
        "date": "2025-02-28",
        "close": 413.414642,
        "volume": 32500
      },
      {
        "date": "2025-03-07",
        "close": 440.975616,
        "volume": 51500
      },
      {
        "date": "2025-03-14",
        "close": 435.463409,
        "volume": 21500
      },
      {
        "date": "2025-03-21",
        "close": 429.951233,
        "volume": 16400
      },
      {
        "date": "2025-03-28",
        "close": 431.788635,
        "volume": 24600
      },
      {
        "date": "2025-04-11",
        "close": 435.463409,
        "volume": 350700
      },
      {
        "date": "2025-04-18",
        "close": 433.626038,
        "volume": 181700
      },
      {
        "date": "2025-04-25",
        "close": 446.487823,
        "volume": 46200
      },
      {
        "date": "2025-05-02",
        "close": 450.162598,
        "volume": 100200
      },
      {
        "date": "2025-05-09",
        "close": 453.837402,
        "volume": 148500
      },
      {
        "date": "2025-05-16",
        "close": 455.674805,
        "volume": 146300
      },
      {
        "date": "2025-05-23",
        "close": 468.536591,
        "volume": 140000
      },
      {
        "date": "2025-05-30",
        "close": 486.910583,
        "volume": 90900
      },
      {
        "date": "2025-06-06",
        "close": 569.593506,
        "volume": 599600
      },
      {
        "date": "2025-06-13",
        "close": 555.813049,
        "volume": 132900
      },
      {
        "date": "2025-06-20",
        "close": 509.878052,
        "volume": 488500
      },
      {
        "date": "2025-06-27",
        "close": 537.439026,
        "volume": 345900
      },
      {
        "date": "2025-07-04",
        "close": 565.0,
        "volume": 2498700
      },
      {
        "date": "2025-07-11",
        "close": 515.0,
        "volume": 2720100
      },
      {
        "date": "2025-07-18",
        "close": 510.0,
        "volume": 203300
      },
      {
        "date": "2025-07-25",
        "close": 520.0,
        "volume": 255800
      },
      {
        "date": "2025-08-01",
        "close": 535.0,
        "volume": 1143300
      },
      {
        "date": "2025-08-08",
        "close": 545.0,
        "volume": 643500
      },
      {
        "date": "2025-08-15",
        "close": 530.0,
        "volume": 176100
      },
      {
        "date": "2025-08-22",
        "close": 555.0,
        "volume": 587100
      },
      {
        "date": "2025-08-29",
        "close": 550.0,
        "volume": 162300
      },
      {
        "date": "2025-09-05",
        "close": 540.0,
        "volume": 123700
      },
      {
        "date": "2025-09-12",
        "close": 530.0,
        "volume": 190900
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "volume": 264700
      },
      {
        "date": "2025-09-26",
        "close": 540.0,
        "volume": 140300
      },
      {
        "date": "2025-10-03",
        "close": 550.0,
        "volume": 213400
      },
      {
        "date": "2025-10-10",
        "close": 550.0,
        "volume": 74500
      },
      {
        "date": "2025-10-17",
        "close": 535.0,
        "volume": 433500
      },
      {
        "date": "2025-10-24",
        "close": 565.0,
        "volume": 340800
      },
      {
        "date": "2025-10-31",
        "close": 575.0,
        "volume": 455700
      },
      {
        "date": "2025-11-07",
        "close": 595.0,
        "volume": 713200
      },
      {
        "date": "2025-11-14",
        "close": 605.0,
        "volume": 1057300
      },
      {
        "date": "2025-11-21",
        "close": 610.0,
        "volume": 264900
      },
      {
        "date": "2025-11-28",
        "close": 610.0,
        "volume": 2428800
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "volume": 1243100
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "volume": 568400
      },
      {
        "date": "2025-12-19",
        "close": 595.0,
        "volume": 626500
      },
      {
        "date": "2025-12-26",
        "close": 580.0,
        "volume": 1820600
      },
      {
        "date": "2026-01-02",
        "close": 605.0,
        "volume": 260600
      },
      {
        "date": "2026-01-09",
        "close": 685.0,
        "volume": 2058700
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "volume": 482400
      },
      {
        "date": "2026-01-23",
        "close": 690.0,
        "volume": 737800
      },
      {
        "date": "2026-01-30",
        "close": 655.0,
        "volume": 1257700
      },
      {
        "date": "2026-02-06",
        "close": 635.0,
        "volume": 238700
      },
      {
        "date": "2026-02-13",
        "close": 665.0,
        "volume": 468700
      },
      {
        "date": "2026-02-20",
        "close": 650.0,
        "volume": 105900
      },
      {
        "date": "2026-02-27",
        "close": 640.0,
        "volume": 398100
      },
      {
        "date": "2026-03-06",
        "close": 630.0,
        "volume": 253200
      },
      {
        "date": "2026-03-13",
        "close": 615.0,
        "volume": 109100
      },
      {
        "date": "2026-03-20",
        "close": 605.0,
        "volume": 59300
      },
      {
        "date": "2026-03-27",
        "close": 625.0,
        "volume": 74600
      },
      {
        "date": "2026-04-03",
        "close": 610.0,
        "volume": 40500
      },
      {
        "date": "2026-04-10",
        "close": 605.0,
        "volume": 116300
      },
      {
        "date": "2026-04-17",
        "close": 615.0,
        "volume": 104300
      },
      {
        "date": "2026-04-24",
        "close": 615.0,
        "volume": 42800
      },
      {
        "date": "2026-05-01",
        "close": 615.0,
        "volume": 69400
      },
      {
        "date": "2026-05-08",
        "close": 500.0,
        "volume": 1350700
      },
      {
        "date": "2026-05-15",
        "close": 515.0,
        "volume": 238900
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "volume": 174400
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "volume": 459000
      },
      {
        "date": "2026-06-05",
        "close": 492.378632,
        "volume": 104900
      },
      {
        "date": "2026-06-12",
        "close": 478.310669,
        "volume": 15800
      },
      {
        "date": "2026-06-19",
        "close": 497.067963,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 515.825256,
        "volume": 141600
      },
      {
        "date": "2026-07-03",
        "close": 487.689301,
        "volume": 92100
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "volume": 856400
      },
      {
        "date": "2026-07-17",
        "close": 520.0,
        "volume": 185100
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "volume": 140400
      },
      {
        "date": "2026-07-31",
        "close": 515.0,
        "volume": 324700
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 118800
      }
    ],
    "sharemaestro_context": {
      "trend": 574.542394,
      "fair_value": 484.045963,
      "market_activity": -30.161409,
      "market_dynamics": -0.182867,
      "relative_strength": 5.781151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.027187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.087738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.262241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.192445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.005405
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.198684
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.049505
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.167865
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019608
      }
    ]
  }
}