{
  "ticker": {
    "uuid": "dc544847-416e-421c-bd20-d23a076744c2",
    "symbol": "COIN",
    "name": "Coinbase Global, Inc.",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.540009,
    "boundary_margin": -0.505378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.620334,
    "volatility_stability": 0.9086,
    "risk_context": 0.1612,
    "current_regime": {
      "move": -0.214041,
      "interruption": 0.110157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.441,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.190002,
        "direction_boundary": 74.059998,
        "core_momentum": -0.011747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960021
      },
      {
        "date": "2023-08-25",
        "close": 74.260002,
        "direction_boundary": 66.739998,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945893
      },
      {
        "date": "2023-09-01",
        "close": 77.989998,
        "direction_boundary": 65.260002,
        "core_momentum": 0.195066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938952
      },
      {
        "date": "2023-09-08",
        "close": 82.089996,
        "direction_boundary": 80.870003,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896991
      },
      {
        "date": "2023-09-15",
        "close": 82.150002,
        "direction_boundary": 74.0,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767295
      },
      {
        "date": "2023-09-22",
        "close": 70.959999,
        "direction_boundary": 61.880001,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78232
      },
      {
        "date": "2023-09-29",
        "close": 75.080002,
        "direction_boundary": 64.489998,
        "core_momentum": 0.164212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785918
      },
      {
        "date": "2023-10-06",
        "close": 78.459999,
        "direction_boundary": 67.0,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77441
      },
      {
        "date": "2023-10-13",
        "close": 73.43,
        "direction_boundary": 63.59,
        "core_momentum": 0.154741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76128
      },
      {
        "date": "2023-10-20",
        "close": 74.660004,
        "direction_boundary": 66.379997,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720367
      },
      {
        "date": "2023-10-27",
        "close": 70.779999,
        "direction_boundary": 72.07,
        "core_momentum": -0.017899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711141
      },
      {
        "date": "2023-11-03",
        "close": 85.800003,
        "direction_boundary": 58.82,
        "core_momentum": 0.458688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749268
      },
      {
        "date": "2023-11-10",
        "close": 92.919998,
        "direction_boundary": 57.459999,
        "core_momentum": 0.617125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75316
      },
      {
        "date": "2023-11-17",
        "close": 99.050003,
        "direction_boundary": 45.259998,
        "core_momentum": 1.188467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754538
      },
      {
        "date": "2023-11-24",
        "close": 115.540001,
        "direction_boundary": 44.279999,
        "core_momentum": 1.609305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77589
      },
      {
        "date": "2023-12-01",
        "close": 133.759995,
        "direction_boundary": 47.669998,
        "core_momentum": 1.805958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781639
      },
      {
        "date": "2023-12-08",
        "close": 146.619995,
        "direction_boundary": 40.240002,
        "core_momentum": 2.643638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718464
      },
      {
        "date": "2023-12-15",
        "close": 147.899994,
        "direction_boundary": 36.599998,
        "core_momentum": 3.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719658
      },
      {
        "date": "2023-12-22",
        "close": 175.479996,
        "direction_boundary": 35.490002,
        "core_momentum": 3.944491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73836
      },
      {
        "date": "2023-12-29",
        "close": 173.919998,
        "direction_boundary": 35.389999,
        "core_momentum": 3.914383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723311
      },
      {
        "date": "2024-01-05",
        "close": 153.979996,
        "direction_boundary": 33.259998,
        "core_momentum": 3.629585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748767
      },
      {
        "date": "2024-01-12",
        "close": 130.779999,
        "direction_boundary": 49.98,
        "core_momentum": 1.616647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689661
      },
      {
        "date": "2024-01-19",
        "close": 124.75,
        "direction_boundary": 55.16,
        "core_momentum": 1.261603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690226
      },
      {
        "date": "2024-01-26",
        "close": 125.199997,
        "direction_boundary": 61.369999,
        "core_momentum": 1.040085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682842
      },
      {
        "date": "2024-02-02",
        "close": 129.220001,
        "direction_boundary": 74.629997,
        "core_momentum": 0.731475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67008
      },
      {
        "date": "2024-02-09",
        "close": 141.990005,
        "direction_boundary": 57.09,
        "core_momentum": 1.487126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665695
      },
      {
        "date": "2024-02-16",
        "close": 180.309998,
        "direction_boundary": 65.199997,
        "core_momentum": 1.765491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705974
      },
      {
        "date": "2024-02-23",
        "close": 165.979996,
        "direction_boundary": 58.439999,
        "core_momentum": 1.840178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724199
      },
      {
        "date": "2024-03-01",
        "close": 205.770004,
        "direction_boundary": 64.510002,
        "core_momentum": 2.189738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767707
      },
      {
        "date": "2024-03-08",
        "close": 256.619995,
        "direction_boundary": 53.439999,
        "core_momentum": 3.802021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808787
      },
      {
        "date": "2024-03-15",
        "close": 242.360001,
        "direction_boundary": 74.980003,
        "core_momentum": 2.232329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818882
      },
      {
        "date": "2024-03-22",
        "close": 255.509995,
        "direction_boundary": 67.830002,
        "core_momentum": 2.766917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772688
      },
      {
        "date": "2024-03-29",
        "close": 265.119995,
        "direction_boundary": 67.57,
        "core_momentum": 2.923635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7728
      },
      {
        "date": "2024-04-05",
        "close": 240.899994,
        "direction_boundary": 61.439999,
        "core_momentum": 2.920898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798332
      },
      {
        "date": "2024-04-12",
        "close": 245.75,
        "direction_boundary": 69.910004,
        "core_momentum": 2.515234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783519
      },
      {
        "date": "2024-04-19",
        "close": 211.009995,
        "direction_boundary": 59.040001,
        "core_momentum": 2.574017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830073
      },
      {
        "date": "2024-04-26",
        "close": 236.320007,
        "direction_boundary": 53.790001,
        "core_momentum": 3.393382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824753
      },
      {
        "date": "2024-05-03",
        "close": 223.25,
        "direction_boundary": 58.240002,
        "core_momentum": 2.833276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808757
      },
      {
        "date": "2024-05-10",
        "close": 200.919998,
        "direction_boundary": 57.34,
        "core_momentum": 2.504011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82957
      },
      {
        "date": "2024-05-17",
        "close": 207.600006,
        "direction_boundary": 56.779999,
        "core_momentum": 2.656217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828123
      },
      {
        "date": "2024-05-24",
        "close": 237.649994,
        "direction_boundary": 56.919998,
        "core_momentum": 3.175158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822815
      },
      {
        "date": "2024-05-31",
        "close": 225.919998,
        "direction_boundary": 64.550003,
        "core_momentum": 2.499922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811259
      },
      {
        "date": "2024-06-07",
        "close": 244.160004,
        "direction_boundary": 53.279999,
        "core_momentum": 3.582583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808993
      },
      {
        "date": "2024-06-14",
        "close": 244.5,
        "direction_boundary": 55.59,
        "core_momentum": 3.398273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809254
      },
      {
        "date": "2024-06-21",
        "close": 225.860001,
        "direction_boundary": 61.470001,
        "core_momentum": 2.674313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78964
      },
      {
        "date": "2024-06-28",
        "close": 222.229996,
        "direction_boundary": 71.550003,
        "core_momentum": 2.10594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790048
      },
      {
        "date": "2024-07-05",
        "close": 223.679993,
        "direction_boundary": 78.720001,
        "core_momentum": 1.841463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767137
      },
      {
        "date": "2024-07-12",
        "close": 218.020004,
        "direction_boundary": 105.309998,
        "core_momentum": 1.070269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726023
      },
      {
        "date": "2024-07-19",
        "close": 257.790009,
        "direction_boundary": 100.82,
        "core_momentum": 1.556933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747242
      },
      {
        "date": "2024-07-26",
        "close": 242.929993,
        "direction_boundary": 94.760002,
        "core_momentum": 1.563634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756387
      },
      {
        "date": "2024-08-02",
        "close": 204.440002,
        "direction_boundary": 87.309998,
        "core_momentum": 1.341542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804515
      },
      {
        "date": "2024-08-09",
        "close": 196.289993,
        "direction_boundary": 81.010002,
        "core_momentum": 1.423034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800571
      },
      {
        "date": "2024-08-16",
        "close": 205.309998,
        "direction_boundary": 73.190002,
        "core_momentum": 1.805165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733181
      },
      {
        "date": "2024-08-23",
        "close": 211.399994,
        "direction_boundary": 74.260002,
        "core_momentum": 1.846754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722734
      },
      {
        "date": "2024-08-30",
        "close": 183.360001,
        "direction_boundary": 77.989998,
        "core_momentum": 1.351071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688451
      },
      {
        "date": "2024-09-06",
        "close": 147.350006,
        "direction_boundary": 82.089996,
        "core_momentum": 0.794981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670359
      },
      {
        "date": "2024-09-13",
        "close": 163.050003,
        "direction_boundary": 82.150002,
        "core_momentum": 0.984784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689156
      },
      {
        "date": "2024-09-20",
        "close": 170.089996,
        "direction_boundary": 70.959999,
        "core_momentum": 1.396984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687221
      },
      {
        "date": "2024-09-27",
        "close": 191.229996,
        "direction_boundary": 75.080002,
        "core_momentum": 1.547016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708182
      },
      {
        "date": "2024-10-04",
        "close": 170.910004,
        "direction_boundary": 78.459999,
        "core_momentum": 1.178307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712429
      },
      {
        "date": "2024-10-11",
        "close": 176.380005,
        "direction_boundary": 73.43,
        "core_momentum": 1.402016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713685
      },
      {
        "date": "2024-10-18",
        "close": 220.210007,
        "direction_boundary": 74.660004,
        "core_momentum": 1.949504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754802
      },
      {
        "date": "2024-10-25",
        "close": 205.039993,
        "direction_boundary": 70.779999,
        "core_momentum": 1.896863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743532
      },
      {
        "date": "2024-11-01",
        "close": 182.880005,
        "direction_boundary": 85.800003,
        "core_momentum": 1.131469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755658
      },
      {
        "date": "2024-11-08",
        "close": 270.73999,
        "direction_boundary": 92.919998,
        "core_momentum": 1.913689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923509
      },
      {
        "date": "2024-11-15",
        "close": 305.850006,
        "direction_boundary": 99.050003,
        "core_momentum": 2.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93582
      },
      {
        "date": "2024-11-22",
        "close": 304.640015,
        "direction_boundary": 115.540001,
        "core_momentum": 1.636663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919807
      },
      {
        "date": "2024-11-29",
        "close": 296.200012,
        "direction_boundary": 133.759995,
        "core_momentum": 1.214414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917388
      },
      {
        "date": "2024-12-06",
        "close": 343.619995,
        "direction_boundary": 146.619995,
        "core_momentum": 1.343609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932904
      },
      {
        "date": "2024-12-13",
        "close": 310.579987,
        "direction_boundary": 147.899994,
        "core_momentum": 1.099932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946217
      },
      {
        "date": "2024-12-20",
        "close": 278.709991,
        "direction_boundary": 175.479996,
        "core_momentum": 0.588272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952468
      },
      {
        "date": "2024-12-27",
        "close": 265.709991,
        "direction_boundary": 173.919998,
        "core_momentum": 0.527771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95508
      },
      {
        "date": "2025-01-03",
        "close": 270.649994,
        "direction_boundary": 153.979996,
        "core_momentum": 0.757696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955214
      },
      {
        "date": "2025-01-10",
        "close": 258.779999,
        "direction_boundary": 130.779999,
        "core_momentum": 0.978743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956911
      },
      {
        "date": "2025-01-17",
        "close": 295.480011,
        "direction_boundary": 124.75,
        "core_momentum": 1.368577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946325
      },
      {
        "date": "2025-01-24",
        "close": 298.0,
        "direction_boundary": 125.199997,
        "core_momentum": 1.380192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941725
      },
      {
        "date": "2025-01-31",
        "close": 291.329987,
        "direction_boundary": 129.220001,
        "core_momentum": 1.254527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906599
      },
      {
        "date": "2025-02-07",
        "close": 274.48999,
        "direction_boundary": 141.990005,
        "core_momentum": 0.933164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909232
      },
      {
        "date": "2025-02-14",
        "close": 274.309998,
        "direction_boundary": 180.309998,
        "core_momentum": 0.521324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908217
      },
      {
        "date": "2025-02-21",
        "close": 235.380005,
        "direction_boundary": 165.979996,
        "core_momentum": 0.418123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93572
      },
      {
        "date": "2025-02-28",
        "close": 215.619995,
        "direction_boundary": 205.770004,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921584
      },
      {
        "date": "2025-03-07",
        "close": 217.449997,
        "direction_boundary": 256.619995,
        "core_momentum": -0.152638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862684
      },
      {
        "date": "2025-03-14",
        "close": 183.119995,
        "direction_boundary": 242.360001,
        "core_momentum": -0.24443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890721
      },
      {
        "date": "2025-03-21",
        "close": 189.860001,
        "direction_boundary": 255.509995,
        "core_momentum": -0.256937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890241
      },
      {
        "date": "2025-03-28",
        "close": 173.929993,
        "direction_boundary": 265.119995,
        "core_momentum": -0.343957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883561
      },
      {
        "date": "2025-04-04",
        "close": 160.550003,
        "direction_boundary": 240.899994,
        "core_momentum": -0.333541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876724
      },
      {
        "date": "2025-04-11",
        "close": 175.5,
        "direction_boundary": 245.75,
        "core_momentum": -0.28586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884767
      },
      {
        "date": "2025-04-18",
        "close": 175.029999,
        "direction_boundary": 211.009995,
        "core_momentum": -0.170513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824778
      },
      {
        "date": "2025-04-25",
        "close": 209.639999,
        "direction_boundary": 236.320007,
        "core_momentum": -0.112898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859768
      },
      {
        "date": "2025-05-02",
        "close": 204.929993,
        "direction_boundary": 223.25,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844459
      },
      {
        "date": "2025-05-09",
        "close": 199.320007,
        "direction_boundary": 200.919998,
        "core_momentum": -0.007963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632922
      },
      {
        "date": "2025-05-16",
        "close": 266.459991,
        "direction_boundary": 207.600006,
        "core_momentum": 0.283526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738355
      },
      {
        "date": "2025-05-23",
        "close": 263.160004,
        "direction_boundary": 237.649994,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738419
      },
      {
        "date": "2025-05-30",
        "close": 246.619995,
        "direction_boundary": 225.919998,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742413
      },
      {
        "date": "2025-06-06",
        "close": 251.270004,
        "direction_boundary": 244.160004,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709094
      },
      {
        "date": "2025-06-13",
        "close": 242.710007,
        "direction_boundary": 244.5,
        "core_momentum": -0.007321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69831
      },
      {
        "date": "2025-06-20",
        "close": 308.380005,
        "direction_boundary": 225.860001,
        "core_momentum": 0.365359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763393
      },
      {
        "date": "2025-06-27",
        "close": 353.429993,
        "direction_boundary": 222.229996,
        "core_momentum": 0.590379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780972
      },
      {
        "date": "2025-07-04",
        "close": 355.799988,
        "direction_boundary": 223.679993,
        "core_momentum": 0.590665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780917
      },
      {
        "date": "2025-07-11",
        "close": 387.059998,
        "direction_boundary": 218.020004,
        "core_momentum": 0.775342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783122
      },
      {
        "date": "2025-07-18",
        "close": 419.779999,
        "direction_boundary": 257.790009,
        "core_momentum": 0.62838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770881
      },
      {
        "date": "2025-07-25",
        "close": 391.660004,
        "direction_boundary": 242.929993,
        "core_momentum": 0.612234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779402
      },
      {
        "date": "2025-08-01",
        "close": 314.690002,
        "direction_boundary": 204.440002,
        "core_momentum": 0.539278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84112
      },
      {
        "date": "2025-08-08",
        "close": 310.540009,
        "direction_boundary": 196.289993,
        "core_momentum": 0.582047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836678
      },
      {
        "date": "2025-08-15",
        "close": 317.549988,
        "direction_boundary": 205.309998,
        "core_momentum": 0.546685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836988
      },
      {
        "date": "2025-08-22",
        "close": 319.850006,
        "direction_boundary": 211.399994,
        "core_momentum": 0.513009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805118
      },
      {
        "date": "2025-08-29",
        "close": 304.540009,
        "direction_boundary": 183.360001,
        "core_momentum": 0.660886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797316
      },
      {
        "date": "2025-09-05",
        "close": 299.070007,
        "direction_boundary": 147.350006,
        "core_momentum": 1.029657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798489
      },
      {
        "date": "2025-09-12",
        "close": 323.040009,
        "direction_boundary": 163.050003,
        "core_momentum": 0.981233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757266
      },
      {
        "date": "2025-09-19",
        "close": 342.459991,
        "direction_boundary": 170.089996,
        "core_momentum": 1.013405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758732
      },
      {
        "date": "2025-09-26",
        "close": 312.589996,
        "direction_boundary": 191.229996,
        "core_momentum": 0.634628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759803
      },
      {
        "date": "2025-10-03",
        "close": 380.019989,
        "direction_boundary": 170.910004,
        "core_momentum": 1.223509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781105
      },
      {
        "date": "2025-10-10",
        "close": 357.01001,
        "direction_boundary": 176.380005,
        "core_momentum": 1.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787648
      },
      {
        "date": "2025-10-17",
        "close": 336.019989,
        "direction_boundary": 220.210007,
        "core_momentum": 0.525907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796107
      },
      {
        "date": "2025-10-24",
        "close": 354.459991,
        "direction_boundary": 205.039993,
        "core_momentum": 0.728736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765432
      },
      {
        "date": "2025-10-31",
        "close": 343.779999,
        "direction_boundary": 182.880005,
        "core_momentum": 0.879812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766392
      },
      {
        "date": "2025-11-07",
        "close": 309.140015,
        "direction_boundary": 270.73999,
        "core_momentum": 0.141834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783674
      },
      {
        "date": "2025-11-14",
        "close": 284.0,
        "direction_boundary": 305.850006,
        "core_momentum": -0.07144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688822
      },
      {
        "date": "2025-11-21",
        "close": 240.410004,
        "direction_boundary": 304.640015,
        "core_momentum": -0.210839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727585
      },
      {
        "date": "2025-11-28",
        "close": 272.820007,
        "direction_boundary": 296.200012,
        "core_momentum": -0.078933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743494
      },
      {
        "date": "2025-12-05",
        "close": 269.730011,
        "direction_boundary": 343.619995,
        "core_momentum": -0.215034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743467
      },
      {
        "date": "2025-12-12",
        "close": 267.459991,
        "direction_boundary": 310.579987,
        "core_momentum": -0.138837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741717
      },
      {
        "date": "2025-12-19",
        "close": 245.119995,
        "direction_boundary": 278.709991,
        "core_momentum": -0.12052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668837
      },
      {
        "date": "2025-12-26",
        "close": 236.899994,
        "direction_boundary": 265.709991,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635791
      },
      {
        "date": "2026-01-02",
        "close": 236.529999,
        "direction_boundary": 270.649994,
        "core_momentum": -0.126067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635321
      },
      {
        "date": "2026-01-09",
        "close": 240.779999,
        "direction_boundary": 258.779999,
        "core_momentum": -0.069557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620946
      },
      {
        "date": "2026-01-16",
        "close": 241.149994,
        "direction_boundary": 295.480011,
        "core_momentum": -0.18387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605067
      },
      {
        "date": "2026-01-23",
        "close": 216.949997,
        "direction_boundary": 298.0,
        "core_momentum": -0.27198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612903
      },
      {
        "date": "2026-01-30",
        "close": 194.740005,
        "direction_boundary": 291.329987,
        "core_momentum": -0.331548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558885
      },
      {
        "date": "2026-02-06",
        "close": 165.119995,
        "direction_boundary": 274.48999,
        "core_momentum": -0.398448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594536
      },
      {
        "date": "2026-02-13",
        "close": 164.320007,
        "direction_boundary": 274.309998,
        "core_momentum": -0.40097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59146
      },
      {
        "date": "2026-02-20",
        "close": 171.350006,
        "direction_boundary": 235.380005,
        "core_momentum": -0.272028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597204
      },
      {
        "date": "2026-02-27",
        "close": 175.850006,
        "direction_boundary": 215.619995,
        "core_momentum": -0.184445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59996
      },
      {
        "date": "2026-03-06",
        "close": 197.220001,
        "direction_boundary": 217.449997,
        "core_momentum": -0.093033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628861
      },
      {
        "date": "2026-03-13",
        "close": 195.529999,
        "direction_boundary": 183.119995,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61455
      },
      {
        "date": "2026-03-20",
        "close": 197.5,
        "direction_boundary": 189.860001,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605922
      },
      {
        "date": "2026-03-27",
        "close": 161.139999,
        "direction_boundary": 173.929993,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650238
      },
      {
        "date": "2026-04-03",
        "close": 171.460007,
        "direction_boundary": 160.550003,
        "core_momentum": 0.067954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582459
      },
      {
        "date": "2026-04-10",
        "close": 167.850006,
        "direction_boundary": 175.5,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580752
      },
      {
        "date": "2026-04-17",
        "close": 206.330002,
        "direction_boundary": 175.029999,
        "core_momentum": 0.178827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663817
      },
      {
        "date": "2026-04-24",
        "close": 199.770004,
        "direction_boundary": 209.639999,
        "core_momentum": -0.047081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65577
      },
      {
        "date": "2026-05-01",
        "close": 191.25,
        "direction_boundary": 204.929993,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656356
      },
      {
        "date": "2026-05-08",
        "close": 201.160004,
        "direction_boundary": 199.320007,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652378
      },
      {
        "date": "2026-05-15",
        "close": 195.429993,
        "direction_boundary": 266.459991,
        "core_momentum": -0.266569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64524
      },
      {
        "date": "2026-05-22",
        "close": 184.990005,
        "direction_boundary": 263.160004,
        "core_momentum": -0.297044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610162
      },
      {
        "date": "2026-05-29",
        "close": 189.029999,
        "direction_boundary": 246.619995,
        "core_momentum": -0.233517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579802
      },
      {
        "date": "2026-06-05",
        "close": 152.399994,
        "direction_boundary": 251.270004,
        "core_momentum": -0.393481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643417
      },
      {
        "date": "2026-06-12",
        "close": 159.779999,
        "direction_boundary": 242.710007,
        "core_momentum": -0.341684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650363
      },
      {
        "date": "2026-06-19",
        "close": 163.259995,
        "direction_boundary": 308.380005,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645288
      },
      {
        "date": "2026-06-26",
        "close": 149.059998,
        "direction_boundary": 353.429993,
        "core_momentum": -0.578247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653317
      },
      {
        "date": "2026-07-03",
        "close": 165.479996,
        "direction_boundary": 355.799988,
        "core_momentum": -0.534907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674799
      },
      {
        "date": "2026-07-10",
        "close": 159.070007,
        "direction_boundary": 387.059998,
        "core_momentum": -0.58903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674121
      },
      {
        "date": "2026-07-17",
        "close": 157.119995,
        "direction_boundary": 419.779999,
        "core_momentum": -0.625709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673676
      },
      {
        "date": "2026-07-24",
        "close": 158.289993,
        "direction_boundary": 391.660004,
        "core_momentum": -0.595848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661858
      },
      {
        "date": "2026-07-31",
        "close": 146.259995,
        "direction_boundary": 314.690002,
        "core_momentum": -0.535225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654647
      },
      {
        "date": "2026-08-07",
        "close": 153.600006,
        "direction_boundary": 310.540009,
        "core_momentum": -0.505378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.190002,
        "volume": 42564400
      },
      {
        "date": "2023-08-25",
        "close": 74.260002,
        "volume": 31020300
      },
      {
        "date": "2023-09-01",
        "close": 77.989998,
        "volume": 52702000
      },
      {
        "date": "2023-09-08",
        "close": 82.089996,
        "volume": 23689800
      },
      {
        "date": "2023-09-15",
        "close": 82.150002,
        "volume": 37083100
      },
      {
        "date": "2023-09-22",
        "close": 70.959999,
        "volume": 32129700
      },
      {
        "date": "2023-09-29",
        "close": 75.080002,
        "volume": 29549900
      },
      {
        "date": "2023-10-06",
        "close": 78.459999,
        "volume": 37299100
      },
      {
        "date": "2023-10-13",
        "close": 73.43,
        "volume": 29237500
      },
      {
        "date": "2023-10-20",
        "close": 74.660004,
        "volume": 39006000
      },
      {
        "date": "2023-10-27",
        "close": 70.779999,
        "volume": 68403500
      },
      {
        "date": "2023-11-03",
        "close": 85.800003,
        "volume": 44457500
      },
      {
        "date": "2023-11-10",
        "close": 92.919998,
        "volume": 54699500
      },
      {
        "date": "2023-11-17",
        "close": 99.050003,
        "volume": 45402600
      },
      {
        "date": "2023-11-24",
        "close": 115.540001,
        "volume": 42305800
      },
      {
        "date": "2023-12-01",
        "close": 133.759995,
        "volume": 73521300
      },
      {
        "date": "2023-12-08",
        "close": 146.619995,
        "volume": 74269000
      },
      {
        "date": "2023-12-15",
        "close": 147.899994,
        "volume": 56876200
      },
      {
        "date": "2023-12-22",
        "close": 175.479996,
        "volume": 67803000
      },
      {
        "date": "2023-12-29",
        "close": 173.919998,
        "volume": 65115400
      },
      {
        "date": "2024-01-05",
        "close": 153.979996,
        "volume": 70873000
      },
      {
        "date": "2024-01-12",
        "close": 130.779999,
        "volume": 101950600
      },
      {
        "date": "2024-01-19",
        "close": 124.75,
        "volume": 54134900
      },
      {
        "date": "2024-01-26",
        "close": 125.199997,
        "volume": 53021300
      },
      {
        "date": "2024-02-02",
        "close": 129.220001,
        "volume": 50972500
      },
      {
        "date": "2024-02-09",
        "close": 141.990005,
        "volume": 56094000
      },
      {
        "date": "2024-02-16",
        "close": 180.309998,
        "volume": 94813800
      },
      {
        "date": "2024-02-23",
        "close": 165.979996,
        "volume": 43037100
      },
      {
        "date": "2024-03-01",
        "close": 205.770004,
        "volume": 96205100
      },
      {
        "date": "2024-03-08",
        "close": 256.619995,
        "volume": 97532600
      },
      {
        "date": "2024-03-15",
        "close": 242.360001,
        "volume": 88338000
      },
      {
        "date": "2024-03-22",
        "close": 255.509995,
        "volume": 62525400
      },
      {
        "date": "2024-03-29",
        "close": 265.119995,
        "volume": 46552100
      },
      {
        "date": "2024-04-05",
        "close": 240.899994,
        "volume": 42035400
      },
      {
        "date": "2024-04-12",
        "close": 245.75,
        "volume": 43957600
      },
      {
        "date": "2024-04-19",
        "close": 211.009995,
        "volume": 55920000
      },
      {
        "date": "2024-04-26",
        "close": 236.320007,
        "volume": 33471200
      },
      {
        "date": "2024-05-03",
        "close": 223.25,
        "volume": 55088800
      },
      {
        "date": "2024-05-10",
        "close": 200.919998,
        "volume": 34548800
      },
      {
        "date": "2024-05-17",
        "close": 207.600006,
        "volume": 43111600
      },
      {
        "date": "2024-05-24",
        "close": 237.649994,
        "volume": 50539000
      },
      {
        "date": "2024-05-31",
        "close": 225.919998,
        "volume": 37087000
      },
      {
        "date": "2024-06-07",
        "close": 244.160004,
        "volume": 46380800
      },
      {
        "date": "2024-06-14",
        "close": 244.5,
        "volume": 42274600
      },
      {
        "date": "2024-06-21",
        "close": 225.860001,
        "volume": 31086100
      },
      {
        "date": "2024-06-28",
        "close": 222.229996,
        "volume": 41937400
      },
      {
        "date": "2024-07-05",
        "close": 223.679993,
        "volume": 25537000
      },
      {
        "date": "2024-07-12",
        "close": 218.020004,
        "volume": 27428900
      },
      {
        "date": "2024-07-19",
        "close": 257.790009,
        "volume": 54943900
      },
      {
        "date": "2024-07-26",
        "close": 242.929993,
        "volume": 45098800
      },
      {
        "date": "2024-08-02",
        "close": 204.440002,
        "volume": 39277200
      },
      {
        "date": "2024-08-09",
        "close": 196.289993,
        "volume": 46787100
      },
      {
        "date": "2024-08-16",
        "close": 205.309998,
        "volume": 27874100
      },
      {
        "date": "2024-08-23",
        "close": 211.399994,
        "volume": 39749400
      },
      {
        "date": "2024-08-30",
        "close": 183.360001,
        "volume": 27574700
      },
      {
        "date": "2024-09-06",
        "close": 147.350006,
        "volume": 34332300
      },
      {
        "date": "2024-09-13",
        "close": 163.050003,
        "volume": 34141800
      },
      {
        "date": "2024-09-20",
        "close": 170.089996,
        "volume": 32390200
      },
      {
        "date": "2024-09-27",
        "close": 191.229996,
        "volume": 39347200
      },
      {
        "date": "2024-10-04",
        "close": 170.910004,
        "volume": 45952600
      },
      {
        "date": "2024-10-11",
        "close": 176.380005,
        "volume": 34365600
      },
      {
        "date": "2024-10-18",
        "close": 220.210007,
        "volume": 71903800
      },
      {
        "date": "2024-10-25",
        "close": 205.039993,
        "volume": 49708300
      },
      {
        "date": "2024-11-01",
        "close": 182.880005,
        "volume": 64852200
      },
      {
        "date": "2024-11-08",
        "close": 270.73999,
        "volume": 90842600
      },
      {
        "date": "2024-11-15",
        "close": 305.850006,
        "volume": 130650400
      },
      {
        "date": "2024-11-22",
        "close": 304.640015,
        "volume": 99305100
      },
      {
        "date": "2024-11-29",
        "close": 296.200012,
        "volume": 50702600
      },
      {
        "date": "2024-12-06",
        "close": 343.619995,
        "volume": 73617500
      },
      {
        "date": "2024-12-13",
        "close": 310.579987,
        "volume": 53315800
      },
      {
        "date": "2024-12-20",
        "close": 278.709991,
        "volume": 53235600
      },
      {
        "date": "2024-12-27",
        "close": 265.709991,
        "volume": 21623000
      },
      {
        "date": "2025-01-03",
        "close": 270.649994,
        "volume": 25422300
      },
      {
        "date": "2025-01-10",
        "close": 258.779999,
        "volume": 33980000
      },
      {
        "date": "2025-01-17",
        "close": 295.480011,
        "volume": 39878700
      },
      {
        "date": "2025-01-24",
        "close": 298.0,
        "volume": 40879400
      },
      {
        "date": "2025-01-31",
        "close": 291.329987,
        "volume": 38163300
      },
      {
        "date": "2025-02-07",
        "close": 274.48999,
        "volume": 35479100
      },
      {
        "date": "2025-02-14",
        "close": 274.309998,
        "volume": 56969500
      },
      {
        "date": "2025-02-21",
        "close": 235.380005,
        "volume": 41974800
      },
      {
        "date": "2025-02-28",
        "close": 215.619995,
        "volume": 52302800
      },
      {
        "date": "2025-03-07",
        "close": 217.449997,
        "volume": 55660800
      },
      {
        "date": "2025-03-14",
        "close": 183.119995,
        "volume": 58676900
      },
      {
        "date": "2025-03-21",
        "close": 189.860001,
        "volume": 36881700
      },
      {
        "date": "2025-03-28",
        "close": 173.929993,
        "volume": 39947100
      },
      {
        "date": "2025-04-04",
        "close": 160.550003,
        "volume": 45606600
      },
      {
        "date": "2025-04-11",
        "close": 175.5,
        "volume": 58592700
      },
      {
        "date": "2025-04-18",
        "close": 175.029999,
        "volume": 22148600
      },
      {
        "date": "2025-04-25",
        "close": 209.639999,
        "volume": 42633400
      },
      {
        "date": "2025-05-02",
        "close": 204.929993,
        "volume": 29025000
      },
      {
        "date": "2025-05-09",
        "close": 199.320007,
        "volume": 45381200
      },
      {
        "date": "2025-05-16",
        "close": 266.459991,
        "volume": 170952600
      },
      {
        "date": "2025-05-23",
        "close": 263.160004,
        "volume": 57714200
      },
      {
        "date": "2025-05-30",
        "close": 246.619995,
        "volume": 29934100
      },
      {
        "date": "2025-06-06",
        "close": 251.270004,
        "volume": 41493300
      },
      {
        "date": "2025-06-13",
        "close": 242.710007,
        "volume": 32696900
      },
      {
        "date": "2025-06-20",
        "close": 308.380005,
        "volume": 89988600
      },
      {
        "date": "2025-06-27",
        "close": 353.429993,
        "volume": 133750700
      },
      {
        "date": "2025-07-04",
        "close": 355.799988,
        "volume": 43557100
      },
      {
        "date": "2025-07-11",
        "close": 387.059998,
        "volume": 64794900
      },
      {
        "date": "2025-07-18",
        "close": 419.779999,
        "volume": 88622300
      },
      {
        "date": "2025-07-25",
        "close": 391.660004,
        "volume": 60554100
      },
      {
        "date": "2025-08-01",
        "close": 314.690002,
        "volume": 75418500
      },
      {
        "date": "2025-08-08",
        "close": 310.540009,
        "volume": 68064000
      },
      {
        "date": "2025-08-15",
        "close": 317.549988,
        "volume": 57296800
      },
      {
        "date": "2025-08-22",
        "close": 319.850006,
        "volume": 46469400
      },
      {
        "date": "2025-08-29",
        "close": 304.540009,
        "volume": 34869500
      },
      {
        "date": "2025-09-05",
        "close": 299.070007,
        "volume": 29614500
      },
      {
        "date": "2025-09-12",
        "close": 323.040009,
        "volume": 42482300
      },
      {
        "date": "2025-09-19",
        "close": 342.459991,
        "volume": 53849600
      },
      {
        "date": "2025-09-26",
        "close": 312.589996,
        "volume": 37416500
      },
      {
        "date": "2025-10-03",
        "close": 380.019989,
        "volume": 56983300
      },
      {
        "date": "2025-10-10",
        "close": 357.01001,
        "volume": 49034700
      },
      {
        "date": "2025-10-17",
        "close": 336.019989,
        "volume": 44894700
      },
      {
        "date": "2025-10-24",
        "close": 354.459991,
        "volume": 46072700
      },
      {
        "date": "2025-10-31",
        "close": 343.779999,
        "volume": 46481600
      },
      {
        "date": "2025-11-07",
        "close": 309.140015,
        "volume": 54152900
      },
      {
        "date": "2025-11-14",
        "close": 284.0,
        "volume": 45906900
      },
      {
        "date": "2025-11-21",
        "close": 240.410004,
        "volume": 67884900
      },
      {
        "date": "2025-11-28",
        "close": 272.820007,
        "volume": 37438200
      },
      {
        "date": "2025-12-05",
        "close": 269.730011,
        "volume": 44288000
      },
      {
        "date": "2025-12-12",
        "close": 267.459991,
        "volume": 36782100
      },
      {
        "date": "2025-12-19",
        "close": 245.119995,
        "volume": 46127100
      },
      {
        "date": "2025-12-26",
        "close": 236.899994,
        "volume": 23032000
      },
      {
        "date": "2026-01-02",
        "close": 236.529999,
        "volume": 27453100
      },
      {
        "date": "2026-01-09",
        "close": 240.779999,
        "volume": 44858400
      },
      {
        "date": "2026-01-16",
        "close": 241.149994,
        "volume": 45510100
      },
      {
        "date": "2026-01-23",
        "close": 216.949997,
        "volume": 38298300
      },
      {
        "date": "2026-01-30",
        "close": 194.740005,
        "volume": 47829300
      },
      {
        "date": "2026-02-06",
        "close": 165.119995,
        "volume": 90913200
      },
      {
        "date": "2026-02-13",
        "close": 164.320007,
        "volume": 85773700
      },
      {
        "date": "2026-02-20",
        "close": 171.350006,
        "volume": 52256700
      },
      {
        "date": "2026-02-27",
        "close": 175.850006,
        "volume": 71096800
      },
      {
        "date": "2026-03-06",
        "close": 197.220001,
        "volume": 78877400
      },
      {
        "date": "2026-03-13",
        "close": 195.529999,
        "volume": 52546600
      },
      {
        "date": "2026-03-20",
        "close": 197.5,
        "volume": 60182300
      },
      {
        "date": "2026-03-27",
        "close": 161.139999,
        "volume": 65424500
      },
      {
        "date": "2026-04-03",
        "close": 171.460007,
        "volume": 42138200
      },
      {
        "date": "2026-04-10",
        "close": 167.850006,
        "volume": 43258000
      },
      {
        "date": "2026-04-17",
        "close": 206.330002,
        "volume": 57089500
      },
      {
        "date": "2026-04-24",
        "close": 199.770004,
        "volume": 51763000
      },
      {
        "date": "2026-05-01",
        "close": 191.25,
        "volume": 41339100
      },
      {
        "date": "2026-05-08",
        "close": 201.160004,
        "volume": 51150000
      },
      {
        "date": "2026-05-15",
        "close": 195.429993,
        "volume": 62549400
      },
      {
        "date": "2026-05-22",
        "close": 184.990005,
        "volume": 38130900
      },
      {
        "date": "2026-05-29",
        "close": 189.029999,
        "volume": 35244500
      },
      {
        "date": "2026-06-05",
        "close": 152.399994,
        "volume": 16718500
      },
      {
        "date": "2026-06-12",
        "close": 159.779999,
        "volume": 6489500
      },
      {
        "date": "2026-06-19",
        "close": 163.259995,
        "volume": 33363100
      },
      {
        "date": "2026-06-26",
        "close": 149.059998,
        "volume": 10494700
      },
      {
        "date": "2026-07-03",
        "close": 165.479996,
        "volume": 37543900
      },
      {
        "date": "2026-07-10",
        "close": 159.070007,
        "volume": 6133900
      },
      {
        "date": "2026-07-17",
        "close": 157.119995,
        "volume": 33212400
      },
      {
        "date": "2026-07-24",
        "close": 158.289993,
        "volume": 37330300
      },
      {
        "date": "2026-07-31",
        "close": 146.259995,
        "volume": 47517700
      },
      {
        "date": "2026-08-07",
        "close": 153.600006,
        "volume": 37836700
      }
    ],
    "sharemaestro_context": {
      "trend": 178.415334,
      "fair_value": 215.735769,
      "market_activity": -15.426391,
      "market_dynamics": -0.296265,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.063934,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.037328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.029204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110575,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.232134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.582581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.057007
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.002465
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.305563
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.010075
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.042649
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.214041
      }
    ]
  }
}