{
  "ticker": {
    "uuid": "dc583560-3516-4458-8301-c1b5cea023df",
    "symbol": "FIC",
    "name": "First Capital S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.624195,
    "boundary_margin": 0.049675,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132668,
    "volatility_stability": 0.9369,
    "risk_context": 0.7538,
    "current_regime": {
      "move": -0.005698,
      "interruption": -0.034188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.541,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.940049,
        "direction_boundary": 17.286379,
        "core_momentum": -0.193582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2023-08-25",
        "close": 13.770048,
        "direction_boundary": 17.697956,
        "core_momentum": -0.221941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145089
      },
      {
        "date": "2023-09-01",
        "close": 14.535051,
        "direction_boundary": 17.615641,
        "core_momentum": -0.174878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168602
      },
      {
        "date": "2023-09-08",
        "close": 14.28005,
        "direction_boundary": 17.286379,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2023-09-15",
        "close": 15.045053,
        "direction_boundary": 17.204058,
        "core_momentum": -0.125494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2023-09-22",
        "close": 14.62005,
        "direction_boundary": 16.957111,
        "core_momentum": -0.137822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2023-09-29",
        "close": 14.960053,
        "direction_boundary": 16.957111,
        "core_momentum": -0.117771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2023-10-06",
        "close": 14.62005,
        "direction_boundary": 17.286379,
        "core_momentum": -0.154245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181752
      },
      {
        "date": "2023-10-13",
        "close": 14.70505,
        "direction_boundary": 17.039427,
        "core_momentum": -0.136999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158998
      },
      {
        "date": "2023-10-20",
        "close": 14.875052,
        "direction_boundary": 16.463215,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159812
      },
      {
        "date": "2023-10-27",
        "close": 14.45005,
        "direction_boundary": 16.463215,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16413
      },
      {
        "date": "2023-11-03",
        "close": 14.45005,
        "direction_boundary": 16.79248,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163771
      },
      {
        "date": "2023-11-10",
        "close": 14.790052,
        "direction_boundary": 16.710165,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167762
      },
      {
        "date": "2023-11-17",
        "close": 15.215054,
        "direction_boundary": 16.874794,
        "core_momentum": -0.098356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172777
      },
      {
        "date": "2023-11-24",
        "close": 15.130053,
        "direction_boundary": 16.010475,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172794
      },
      {
        "date": "2023-12-01",
        "close": 15.130053,
        "direction_boundary": 16.010475,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171978
      },
      {
        "date": "2023-12-08",
        "close": 15.045053,
        "direction_boundary": 15.598895,
        "core_momentum": -0.035505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171614
      },
      {
        "date": "2023-12-15",
        "close": 14.875052,
        "direction_boundary": 15.269633,
        "core_momentum": -0.025841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2023-12-22",
        "close": 15.130053,
        "direction_boundary": 15.845843,
        "core_momentum": -0.045172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173913
      },
      {
        "date": "2023-12-29",
        "close": 15.215054,
        "direction_boundary": 15.845843,
        "core_momentum": -0.039808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173493
      },
      {
        "date": "2024-01-05",
        "close": 14.875052,
        "direction_boundary": 15.72237,
        "core_momentum": -0.053893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156605
      },
      {
        "date": "2024-01-12",
        "close": 14.790052,
        "direction_boundary": 15.351949,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156887
      },
      {
        "date": "2024-01-19",
        "close": 14.960053,
        "direction_boundary": 15.928161,
        "core_momentum": -0.06078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155147
      },
      {
        "date": "2024-01-26",
        "close": 14.790052,
        "direction_boundary": 16.010475,
        "core_momentum": -0.076227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156134
      },
      {
        "date": "2024-02-02",
        "close": 15.045053,
        "direction_boundary": 16.216267,
        "core_momentum": -0.072225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153127
      },
      {
        "date": "2024-02-09",
        "close": 14.875052,
        "direction_boundary": 15.96932,
        "core_momentum": -0.068523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154368
      },
      {
        "date": "2024-02-16",
        "close": 15.045053,
        "direction_boundary": 16.54553,
        "core_momentum": -0.090688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154804
      },
      {
        "date": "2024-02-23",
        "close": 14.62005,
        "direction_boundary": 16.874794,
        "core_momentum": -0.133616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159616
      },
      {
        "date": "2024-03-01",
        "close": 14.45005,
        "direction_boundary": 16.79248,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142048
      },
      {
        "date": "2024-03-08",
        "close": 14.535051,
        "direction_boundary": 16.051636,
        "core_momentum": -0.094482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139994
      },
      {
        "date": "2024-03-15",
        "close": 14.875052,
        "direction_boundary": 16.463215,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123431
      },
      {
        "date": "2024-03-22",
        "close": 14.535051,
        "direction_boundary": 16.463215,
        "core_momentum": -0.11712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2024-03-29",
        "close": 14.45005,
        "direction_boundary": 16.463215,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116582
      },
      {
        "date": "2024-04-05",
        "close": 14.195048,
        "direction_boundary": 16.627846,
        "core_momentum": -0.146309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2024-04-12",
        "close": 14.28005,
        "direction_boundary": 15.557738,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2024-04-19",
        "close": 14.45005,
        "direction_boundary": 15.640056,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114961
      },
      {
        "date": "2024-04-26",
        "close": 14.28005,
        "direction_boundary": 15.557738,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108947
      },
      {
        "date": "2024-05-03",
        "close": 14.28005,
        "direction_boundary": 15.640056,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108947
      },
      {
        "date": "2024-05-10",
        "close": 14.28005,
        "direction_boundary": 15.640056,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103459
      },
      {
        "date": "2024-05-17",
        "close": 14.45005,
        "direction_boundary": 15.72237,
        "core_momentum": -0.080924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096274
      },
      {
        "date": "2024-05-24",
        "close": 15.130053,
        "direction_boundary": 15.640056,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11679
      },
      {
        "date": "2024-05-31",
        "close": 15.215054,
        "direction_boundary": 15.804687,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117048
      },
      {
        "date": "2024-06-07",
        "close": 15.215054,
        "direction_boundary": 15.640056,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116745
      },
      {
        "date": "2024-06-14",
        "close": 14.960053,
        "direction_boundary": 15.555055,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118109
      },
      {
        "date": "2024-06-21",
        "close": 14.960053,
        "direction_boundary": 15.470053,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115605
      },
      {
        "date": "2024-06-28",
        "close": 15.810054,
        "direction_boundary": 15.300055,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138947
      },
      {
        "date": "2024-07-05",
        "close": 15.810054,
        "direction_boundary": 14.45005,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2024-07-12",
        "close": 15.810054,
        "direction_boundary": 14.45005,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2024-07-19",
        "close": 14.585496,
        "direction_boundary": 14.195048,
        "core_momentum": 0.027506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176126
      },
      {
        "date": "2024-07-26",
        "close": 14.939084,
        "direction_boundary": 14.28005,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2024-08-02",
        "close": 14.585496,
        "direction_boundary": 13.940049,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180125
      },
      {
        "date": "2024-08-09",
        "close": 14.762292,
        "direction_boundary": 13.940049,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180407
      },
      {
        "date": "2024-08-16",
        "close": 14.762292,
        "direction_boundary": 13.940049,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179625
      },
      {
        "date": "2024-08-23",
        "close": 14.762292,
        "direction_boundary": 13.770048,
        "core_momentum": 0.072058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175053
      },
      {
        "date": "2024-08-30",
        "close": 14.762292,
        "direction_boundary": 14.535051,
        "core_momentum": 0.015634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174189
      },
      {
        "date": "2024-09-06",
        "close": 14.320305,
        "direction_boundary": 14.28005,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179274
      },
      {
        "date": "2024-09-13",
        "close": 14.055116,
        "direction_boundary": 15.045053,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2024-09-20",
        "close": 13.96672,
        "direction_boundary": 14.62005,
        "core_momentum": -0.044687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2024-09-27",
        "close": 14.055116,
        "direction_boundary": 14.960053,
        "core_momentum": -0.06049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2024-10-04",
        "close": 13.701528,
        "direction_boundary": 14.62005,
        "core_momentum": -0.062826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2024-10-11",
        "close": 13.613131,
        "direction_boundary": 14.70505,
        "core_momentum": -0.074255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2024-10-18",
        "close": 13.347939,
        "direction_boundary": 14.875052,
        "core_momentum": -0.102663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2024-10-25",
        "close": 13.613131,
        "direction_boundary": 14.45005,
        "core_momentum": -0.057918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2024-11-01",
        "close": 13.96672,
        "direction_boundary": 14.45005,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2024-11-08",
        "close": 14.143512,
        "direction_boundary": 14.790052,
        "core_momentum": -0.043715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184651
      },
      {
        "date": "2024-11-15",
        "close": 14.143512,
        "direction_boundary": 15.215054,
        "core_momentum": -0.070426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183814
      },
      {
        "date": "2024-11-22",
        "close": 13.789925,
        "direction_boundary": 15.130053,
        "core_momentum": -0.088574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2024-11-29",
        "close": 14.143512,
        "direction_boundary": 15.130053,
        "core_momentum": -0.065204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2024-12-06",
        "close": 14.055116,
        "direction_boundary": 15.045053,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2024-12-13",
        "close": 13.96672,
        "direction_boundary": 14.875052,
        "core_momentum": -0.061064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2024-12-20",
        "close": 14.055116,
        "direction_boundary": 15.130053,
        "core_momentum": -0.071046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177375
      },
      {
        "date": "2024-12-27",
        "close": 13.878321,
        "direction_boundary": 15.215054,
        "core_momentum": -0.087856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2025-01-03",
        "close": 13.878321,
        "direction_boundary": 14.875052,
        "core_momentum": -0.067007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15706
      },
      {
        "date": "2025-01-10",
        "close": 13.878321,
        "direction_boundary": 14.790052,
        "core_momentum": -0.061645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15706
      },
      {
        "date": "2025-01-17",
        "close": 14.055116,
        "direction_boundary": 14.960053,
        "core_momentum": -0.06049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114849
      },
      {
        "date": "2025-01-24",
        "close": 14.055116,
        "direction_boundary": 14.790052,
        "core_momentum": -0.049691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108914
      },
      {
        "date": "2025-01-31",
        "close": 13.789925,
        "direction_boundary": 15.045053,
        "core_momentum": -0.083425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2025-02-07",
        "close": 14.23191,
        "direction_boundary": 14.875052,
        "core_momentum": -0.043236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115429
      },
      {
        "date": "2025-02-14",
        "close": 14.320305,
        "direction_boundary": 15.045053,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115898
      },
      {
        "date": "2025-02-21",
        "close": 14.320305,
        "direction_boundary": 14.62005,
        "core_momentum": -0.020502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115898
      },
      {
        "date": "2025-02-28",
        "close": 14.4971,
        "direction_boundary": 14.45005,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117385
      },
      {
        "date": "2025-03-07",
        "close": 15.469467,
        "direction_boundary": 14.535051,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141164
      },
      {
        "date": "2025-03-14",
        "close": 15.469467,
        "direction_boundary": 14.875052,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      },
      {
        "date": "2025-03-21",
        "close": 15.646261,
        "direction_boundary": 14.535051,
        "core_momentum": 0.07645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137381
      },
      {
        "date": "2025-03-28",
        "close": 15.557864,
        "direction_boundary": 14.45005,
        "core_momentum": 0.076665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138045
      },
      {
        "date": "2025-04-04",
        "close": 14.585496,
        "direction_boundary": 14.195048,
        "core_momentum": 0.027506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163039
      },
      {
        "date": "2025-04-11",
        "close": 14.850689,
        "direction_boundary": 14.28005,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163907
      },
      {
        "date": "2025-04-18",
        "close": 14.850689,
        "direction_boundary": 14.45005,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2025-04-25",
        "close": 15.557864,
        "direction_boundary": 14.28005,
        "core_momentum": 0.089482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2025-05-02",
        "close": 15.027481,
        "direction_boundary": 14.28005,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2025-05-09",
        "close": 16.176641,
        "direction_boundary": 14.28005,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2025-05-16",
        "close": 17.325804,
        "direction_boundary": 14.45005,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2025-05-23",
        "close": 17.237406,
        "direction_boundary": 15.130053,
        "core_momentum": 0.139283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214994
      },
      {
        "date": "2025-05-30",
        "close": 17.54266,
        "direction_boundary": 15.215054,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214052
      },
      {
        "date": "2025-06-06",
        "close": 17.450813,
        "direction_boundary": 15.215054,
        "core_momentum": 0.146944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213918
      },
      {
        "date": "2025-06-13",
        "close": 16.807888,
        "direction_boundary": 14.960053,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2025-06-20",
        "close": 16.991581,
        "direction_boundary": 14.960053,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2025-06-27",
        "close": 16.716043,
        "direction_boundary": 15.810054,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223182
      },
      {
        "date": "2025-07-04",
        "close": 16.624195,
        "direction_boundary": 15.810054,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223666
      },
      {
        "date": "2025-07-11",
        "close": 16.807888,
        "direction_boundary": 15.810054,
        "core_momentum": 0.063114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223502
      },
      {
        "date": "2025-07-18",
        "close": 17.083427,
        "direction_boundary": 14.585496,
        "core_momentum": 0.171261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2025-07-25",
        "close": 16.716043,
        "direction_boundary": 14.939084,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227192
      },
      {
        "date": "2025-08-01",
        "close": 16.532351,
        "direction_boundary": 14.585496,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2025-08-08",
        "close": 16.624195,
        "direction_boundary": 14.762292,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "date": "2025-08-15",
        "close": 16.716043,
        "direction_boundary": 14.762292,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222848
      },
      {
        "date": "2025-08-22",
        "close": 17.26712,
        "direction_boundary": 14.762292,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2025-08-29",
        "close": 17.54266,
        "direction_boundary": 14.762292,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225852
      },
      {
        "date": "2025-09-05",
        "close": 17.358967,
        "direction_boundary": 14.320305,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211133
      },
      {
        "date": "2025-09-12",
        "close": 17.818199,
        "direction_boundary": 14.055116,
        "core_momentum": 0.267738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213132
      },
      {
        "date": "2025-09-19",
        "close": 18.185583,
        "direction_boundary": 13.96672,
        "core_momentum": 0.302065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2025-09-26",
        "close": 17.450813,
        "direction_boundary": 14.055116,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2025-10-03",
        "close": 17.450813,
        "direction_boundary": 13.701528,
        "core_momentum": 0.27364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2025-10-10",
        "close": 17.26712,
        "direction_boundary": 13.613131,
        "core_momentum": 0.268417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2025-10-17",
        "close": 16.899734,
        "direction_boundary": 13.347939,
        "core_momentum": 0.266093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20435
      },
      {
        "date": "2025-10-24",
        "close": 17.450813,
        "direction_boundary": 13.613131,
        "core_momentum": 0.28191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199401
      },
      {
        "date": "2025-10-31",
        "close": 17.634506,
        "direction_boundary": 13.96672,
        "core_momentum": 0.262609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191362
      },
      {
        "date": "2025-11-07",
        "close": 17.358967,
        "direction_boundary": 14.143512,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2025-11-14",
        "close": 17.634506,
        "direction_boundary": 14.143512,
        "core_momentum": 0.246827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2025-11-21",
        "close": 17.634506,
        "direction_boundary": 13.789925,
        "core_momentum": 0.278796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2025-11-28",
        "close": 19.287743,
        "direction_boundary": 14.143512,
        "core_momentum": 0.363717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184393
      },
      {
        "date": "2025-12-05",
        "close": 20.206205,
        "direction_boundary": 14.055116,
        "core_momentum": 0.437641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193164
      },
      {
        "date": "2025-12-12",
        "close": 21.124668,
        "direction_boundary": 13.96672,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2025-12-19",
        "close": 20.164457,
        "direction_boundary": 14.055116,
        "core_momentum": 0.43467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204785
      },
      {
        "date": "2025-12-26",
        "close": 19.588329,
        "direction_boundary": 13.878321,
        "core_momentum": 0.411434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2026-01-02",
        "close": 19.396288,
        "direction_boundary": 13.878321,
        "core_momentum": 0.397596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2026-01-09",
        "close": 19.588329,
        "direction_boundary": 13.878321,
        "core_momentum": 0.411434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2026-01-16",
        "close": 19.204245,
        "direction_boundary": 14.055116,
        "core_momentum": 0.366353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2026-01-23",
        "close": 19.108223,
        "direction_boundary": 14.055116,
        "core_momentum": 0.359521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2026-01-30",
        "close": 19.108223,
        "direction_boundary": 13.789925,
        "core_momentum": 0.385665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2026-02-06",
        "close": 18.82016,
        "direction_boundary": 14.23191,
        "core_momentum": 0.322392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209179
      },
      {
        "date": "2026-02-13",
        "close": 18.628117,
        "direction_boundary": 14.320305,
        "core_momentum": 0.300818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210208
      },
      {
        "date": "2026-02-20",
        "close": 18.436075,
        "direction_boundary": 14.320305,
        "core_momentum": 0.287408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2026-02-27",
        "close": 18.628117,
        "direction_boundary": 14.4971,
        "core_momentum": 0.284955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206486
      },
      {
        "date": "2026-03-06",
        "close": 18.051989,
        "direction_boundary": 15.469467,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211064
      },
      {
        "date": "2026-03-13",
        "close": 18.051989,
        "direction_boundary": 15.469467,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208061
      },
      {
        "date": "2026-03-20",
        "close": 17.763926,
        "direction_boundary": 15.646261,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207231
      },
      {
        "date": "2026-03-27",
        "close": 17.859947,
        "direction_boundary": 15.557864,
        "core_momentum": 0.147969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199002
      },
      {
        "date": "2026-04-03",
        "close": 17.955969,
        "direction_boundary": 14.585496,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199093
      },
      {
        "date": "2026-04-10",
        "close": 18.051989,
        "direction_boundary": 14.850689,
        "core_momentum": 0.215566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198448
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "direction_boundary": 14.850689,
        "core_momentum": 0.218799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195603
      },
      {
        "date": "2026-04-24",
        "close": 18.003979,
        "direction_boundary": 15.557864,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191167
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "direction_boundary": 15.027481,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190801
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "direction_boundary": 16.176641,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191535
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "direction_boundary": 17.325804,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202249
      },
      {
        "date": "2026-05-22",
        "close": 17.1,
        "direction_boundary": 17.237406,
        "core_momentum": -0.007971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "direction_boundary": 17.54266,
        "core_momentum": -0.022383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155613
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 17.450813,
        "core_momentum": -0.031564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "direction_boundary": 16.807888,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116612
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "direction_boundary": 16.991581,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103011
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "direction_boundary": 16.716043,
        "core_momentum": -0.006942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098145
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "direction_boundary": 16.624195,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130271
      },
      {
        "date": "2026-07-10",
        "close": 17.35,
        "direction_boundary": 16.807888,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129136
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "direction_boundary": 17.083427,
        "core_momentum": 0.009751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1273
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "direction_boundary": 16.716043,
        "core_momentum": 0.013996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128653
      },
      {
        "date": "2026-07-31",
        "close": 17.200001,
        "direction_boundary": 16.532351,
        "core_momentum": 0.040384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131278
      },
      {
        "date": "2026-08-07",
        "close": 17.450001,
        "direction_boundary": 16.624195,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.940049,
        "volume": 478
      },
      {
        "date": "2023-08-25",
        "close": 13.770048,
        "volume": 9529
      },
      {
        "date": "2023-09-01",
        "close": 14.535051,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 14.28005,
        "volume": 264
      },
      {
        "date": "2023-09-15",
        "close": 15.045053,
        "volume": 12892
      },
      {
        "date": "2023-09-22",
        "close": 14.62005,
        "volume": 9532
      },
      {
        "date": "2023-09-29",
        "close": 14.960053,
        "volume": 5683
      },
      {
        "date": "2023-10-06",
        "close": 14.62005,
        "volume": 10402
      },
      {
        "date": "2023-10-13",
        "close": 14.70505,
        "volume": 2169
      },
      {
        "date": "2023-10-20",
        "close": 14.875052,
        "volume": 15645
      },
      {
        "date": "2023-10-27",
        "close": 14.45005,
        "volume": 2897
      },
      {
        "date": "2023-11-03",
        "close": 14.45005,
        "volume": 870
      },
      {
        "date": "2023-11-10",
        "close": 14.790052,
        "volume": 4080
      },
      {
        "date": "2023-11-17",
        "close": 15.215054,
        "volume": 18178
      },
      {
        "date": "2023-11-24",
        "close": 15.130053,
        "volume": 5505
      },
      {
        "date": "2023-12-01",
        "close": 15.130053,
        "volume": 803
      },
      {
        "date": "2023-12-08",
        "close": 15.045053,
        "volume": 1066
      },
      {
        "date": "2023-12-15",
        "close": 14.875052,
        "volume": 3839
      },
      {
        "date": "2023-12-22",
        "close": 15.130053,
        "volume": 189
      },
      {
        "date": "2023-12-29",
        "close": 15.215054,
        "volume": 1758
      },
      {
        "date": "2024-01-05",
        "close": 14.875052,
        "volume": 4609
      },
      {
        "date": "2024-01-12",
        "close": 14.790052,
        "volume": 3419
      },
      {
        "date": "2024-01-19",
        "close": 14.960053,
        "volume": 3322
      },
      {
        "date": "2024-01-26",
        "close": 14.790052,
        "volume": 4746
      },
      {
        "date": "2024-02-02",
        "close": 15.045053,
        "volume": 520
      },
      {
        "date": "2024-02-09",
        "close": 14.875052,
        "volume": 418
      },
      {
        "date": "2024-02-16",
        "close": 15.045053,
        "volume": 4477
      },
      {
        "date": "2024-02-23",
        "close": 14.62005,
        "volume": 7555
      },
      {
        "date": "2024-03-01",
        "close": 14.45005,
        "volume": 7691
      },
      {
        "date": "2024-03-08",
        "close": 14.535051,
        "volume": 5601
      },
      {
        "date": "2024-03-15",
        "close": 14.875052,
        "volume": 8598
      },
      {
        "date": "2024-03-22",
        "close": 14.535051,
        "volume": 7690
      },
      {
        "date": "2024-03-29",
        "close": 14.45005,
        "volume": 4037
      },
      {
        "date": "2024-04-05",
        "close": 14.195048,
        "volume": 215
      },
      {
        "date": "2024-04-12",
        "close": 14.28005,
        "volume": 688
      },
      {
        "date": "2024-04-19",
        "close": 14.45005,
        "volume": 3401
      },
      {
        "date": "2024-04-26",
        "close": 14.28005,
        "volume": 1425
      },
      {
        "date": "2024-05-03",
        "close": 14.28005,
        "volume": 2169
      },
      {
        "date": "2024-05-10",
        "close": 14.28005,
        "volume": 1235
      },
      {
        "date": "2024-05-17",
        "close": 14.45005,
        "volume": 1953
      },
      {
        "date": "2024-05-24",
        "close": 15.130053,
        "volume": 4072
      },
      {
        "date": "2024-05-31",
        "close": 15.215054,
        "volume": 4874
      },
      {
        "date": "2024-06-07",
        "close": 15.215054,
        "volume": 1588
      },
      {
        "date": "2024-06-14",
        "close": 14.960053,
        "volume": 1441
      },
      {
        "date": "2024-06-21",
        "close": 14.960053,
        "volume": 3039
      },
      {
        "date": "2024-06-28",
        "close": 15.810054,
        "volume": 24948
      },
      {
        "date": "2024-07-05",
        "close": 15.810054,
        "volume": 12133
      },
      {
        "date": "2024-07-12",
        "close": 15.810054,
        "volume": 1658
      },
      {
        "date": "2024-07-19",
        "close": 14.585496,
        "volume": 14099
      },
      {
        "date": "2024-07-26",
        "close": 14.939084,
        "volume": 1815
      },
      {
        "date": "2024-08-02",
        "close": 14.585496,
        "volume": 541
      },
      {
        "date": "2024-08-09",
        "close": 14.762292,
        "volume": 482
      },
      {
        "date": "2024-08-16",
        "close": 14.762292,
        "volume": 6210
      },
      {
        "date": "2024-08-23",
        "close": 14.762292,
        "volume": 867
      },
      {
        "date": "2024-08-30",
        "close": 14.762292,
        "volume": 113
      },
      {
        "date": "2024-09-06",
        "close": 14.320305,
        "volume": 924
      },
      {
        "date": "2024-09-13",
        "close": 14.055116,
        "volume": 2026
      },
      {
        "date": "2024-09-20",
        "close": 13.96672,
        "volume": 1327
      },
      {
        "date": "2024-09-27",
        "close": 14.055116,
        "volume": 7021
      },
      {
        "date": "2024-10-04",
        "close": 13.701528,
        "volume": 4230
      },
      {
        "date": "2024-10-11",
        "close": 13.613131,
        "volume": 7324
      },
      {
        "date": "2024-10-18",
        "close": 13.347939,
        "volume": 9169
      },
      {
        "date": "2024-10-25",
        "close": 13.613131,
        "volume": 33972
      },
      {
        "date": "2024-11-01",
        "close": 13.96672,
        "volume": 10812
      },
      {
        "date": "2024-11-08",
        "close": 14.143512,
        "volume": 1362
      },
      {
        "date": "2024-11-15",
        "close": 14.143512,
        "volume": 4798
      },
      {
        "date": "2024-11-22",
        "close": 13.789925,
        "volume": 469
      },
      {
        "date": "2024-11-29",
        "close": 14.143512,
        "volume": 3128
      },
      {
        "date": "2024-12-06",
        "close": 14.055116,
        "volume": 778
      },
      {
        "date": "2024-12-13",
        "close": 13.96672,
        "volume": 2661
      },
      {
        "date": "2024-12-20",
        "close": 14.055116,
        "volume": 3413
      },
      {
        "date": "2024-12-27",
        "close": 13.878321,
        "volume": 892
      },
      {
        "date": "2025-01-03",
        "close": 13.878321,
        "volume": 1796
      },
      {
        "date": "2025-01-10",
        "close": 13.878321,
        "volume": 1726
      },
      {
        "date": "2025-01-17",
        "close": 14.055116,
        "volume": 183
      },
      {
        "date": "2025-01-24",
        "close": 14.055116,
        "volume": 3917
      },
      {
        "date": "2025-01-31",
        "close": 13.789925,
        "volume": 2240
      },
      {
        "date": "2025-02-07",
        "close": 14.23191,
        "volume": 2463
      },
      {
        "date": "2025-02-14",
        "close": 14.320305,
        "volume": 181
      },
      {
        "date": "2025-02-21",
        "close": 14.320305,
        "volume": 1318
      },
      {
        "date": "2025-02-28",
        "close": 14.4971,
        "volume": 2175
      },
      {
        "date": "2025-03-07",
        "close": 15.469467,
        "volume": 4922
      },
      {
        "date": "2025-03-14",
        "close": 15.469467,
        "volume": 5474
      },
      {
        "date": "2025-03-21",
        "close": 15.646261,
        "volume": 693
      },
      {
        "date": "2025-03-28",
        "close": 15.557864,
        "volume": 5023
      },
      {
        "date": "2025-04-04",
        "close": 14.585496,
        "volume": 6799
      },
      {
        "date": "2025-04-11",
        "close": 14.850689,
        "volume": 3786
      },
      {
        "date": "2025-04-18",
        "close": 14.850689,
        "volume": 2205
      },
      {
        "date": "2025-04-25",
        "close": 15.557864,
        "volume": 2590
      },
      {
        "date": "2025-05-02",
        "close": 15.027481,
        "volume": 514
      },
      {
        "date": "2025-05-09",
        "close": 16.176641,
        "volume": 3927
      },
      {
        "date": "2025-05-16",
        "close": 17.325804,
        "volume": 7922
      },
      {
        "date": "2025-05-23",
        "close": 17.237406,
        "volume": 2067
      },
      {
        "date": "2025-05-30",
        "close": 17.54266,
        "volume": 5381
      },
      {
        "date": "2025-06-06",
        "close": 17.450813,
        "volume": 2498
      },
      {
        "date": "2025-06-13",
        "close": 16.807888,
        "volume": 5478
      },
      {
        "date": "2025-06-20",
        "close": 16.991581,
        "volume": 1355
      },
      {
        "date": "2025-06-27",
        "close": 16.716043,
        "volume": 6441
      },
      {
        "date": "2025-07-04",
        "close": 16.624195,
        "volume": 732
      },
      {
        "date": "2025-07-11",
        "close": 16.807888,
        "volume": 819
      },
      {
        "date": "2025-07-18",
        "close": 17.083427,
        "volume": 1810
      },
      {
        "date": "2025-07-25",
        "close": 16.716043,
        "volume": 4147
      },
      {
        "date": "2025-08-01",
        "close": 16.532351,
        "volume": 4263
      },
      {
        "date": "2025-08-08",
        "close": 16.624195,
        "volume": 3607
      },
      {
        "date": "2025-08-15",
        "close": 16.716043,
        "volume": 1810
      },
      {
        "date": "2025-08-22",
        "close": 17.26712,
        "volume": 1699
      },
      {
        "date": "2025-08-29",
        "close": 17.54266,
        "volume": 5906
      },
      {
        "date": "2025-09-05",
        "close": 17.358967,
        "volume": 5974
      },
      {
        "date": "2025-09-12",
        "close": 17.818199,
        "volume": 7252
      },
      {
        "date": "2025-09-19",
        "close": 18.185583,
        "volume": 8765
      },
      {
        "date": "2025-09-26",
        "close": 17.450813,
        "volume": 4607
      },
      {
        "date": "2025-10-03",
        "close": 17.450813,
        "volume": 17038
      },
      {
        "date": "2025-10-10",
        "close": 17.26712,
        "volume": 9977
      },
      {
        "date": "2025-10-17",
        "close": 16.899734,
        "volume": 16445
      },
      {
        "date": "2025-10-24",
        "close": 17.450813,
        "volume": 24043
      },
      {
        "date": "2025-10-31",
        "close": 17.634506,
        "volume": 14701
      },
      {
        "date": "2025-11-07",
        "close": 17.358967,
        "volume": 24248
      },
      {
        "date": "2025-11-14",
        "close": 17.634506,
        "volume": 20802
      },
      {
        "date": "2025-11-21",
        "close": 17.634506,
        "volume": 25029
      },
      {
        "date": "2025-11-28",
        "close": 19.287743,
        "volume": 82401
      },
      {
        "date": "2025-12-05",
        "close": 20.206205,
        "volume": 112067
      },
      {
        "date": "2025-12-12",
        "close": 21.124668,
        "volume": 136406
      },
      {
        "date": "2025-12-19",
        "close": 20.164457,
        "volume": 56017
      },
      {
        "date": "2025-12-26",
        "close": 19.588329,
        "volume": 20177
      },
      {
        "date": "2026-01-02",
        "close": 19.396288,
        "volume": 17815
      },
      {
        "date": "2026-01-09",
        "close": 19.588329,
        "volume": 13539
      },
      {
        "date": "2026-01-16",
        "close": 19.204245,
        "volume": 11986
      },
      {
        "date": "2026-01-23",
        "close": 19.108223,
        "volume": 8871
      },
      {
        "date": "2026-01-30",
        "close": 19.108223,
        "volume": 10657
      },
      {
        "date": "2026-02-06",
        "close": 18.82016,
        "volume": 22444
      },
      {
        "date": "2026-02-13",
        "close": 18.628117,
        "volume": 29308
      },
      {
        "date": "2026-02-20",
        "close": 18.436075,
        "volume": 11169
      },
      {
        "date": "2026-02-27",
        "close": 18.628117,
        "volume": 10449
      },
      {
        "date": "2026-03-06",
        "close": 18.051989,
        "volume": 15198
      },
      {
        "date": "2026-03-13",
        "close": 18.051989,
        "volume": 10169
      },
      {
        "date": "2026-03-20",
        "close": 17.763926,
        "volume": 7070
      },
      {
        "date": "2026-03-27",
        "close": 17.859947,
        "volume": 3238
      },
      {
        "date": "2026-04-03",
        "close": 17.955969,
        "volume": 25452
      },
      {
        "date": "2026-04-10",
        "close": 18.051989,
        "volume": 7716
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "volume": 29648
      },
      {
        "date": "2026-04-24",
        "close": 18.003979,
        "volume": 12620
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "volume": 20023
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "volume": 30240
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "volume": 18305
      },
      {
        "date": "2026-05-22",
        "close": 17.1,
        "volume": 25361
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "volume": 25605
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 2515
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "volume": 1170
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "volume": 1664
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "volume": 4113
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "volume": 6681
      },
      {
        "date": "2026-07-10",
        "close": 17.35,
        "volume": 23586
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "volume": 8218
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "volume": 13798
      },
      {
        "date": "2026-07-31",
        "close": 17.200001,
        "volume": 4449
      },
      {
        "date": "2026-08-07",
        "close": 17.450001,
        "volume": 5433
      }
    ],
    "sharemaestro_context": {
      "trend": 17.789098,
      "fair_value": 15.930161,
      "market_activity": -15.18115,
      "market_dynamics": -0.012424,
      "relative_strength": -17.074938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017391,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.072727,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.07108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.019671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.364579
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.032185
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.068004
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.094228
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.224383
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.008955
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005698
      }
    ]
  }
}