{
  "ticker": {
    "uuid": "dc585528-3aff-48fc-b319-a5a7d026ea41",
    "symbol": "CC",
    "name": "Chemours Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.926409,
    "boundary_margin": 0.320599,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637807,
    "volatility_stability": 0.4913,
    "risk_context": 0.1568,
    "current_regime": {
      "move": -0.132892,
      "interruption": -0.429874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.328835,
        "direction_boundary": 32.27646,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473647
      },
      {
        "date": "2023-08-25",
        "close": 29.654913,
        "direction_boundary": 31.406971,
        "core_momentum": -0.055786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472077
      },
      {
        "date": "2023-09-01",
        "close": 31.692895,
        "direction_boundary": 29.193728,
        "core_momentum": 0.085606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466163
      },
      {
        "date": "2023-09-08",
        "close": 28.95747,
        "direction_boundary": 31.380623,
        "core_momentum": -0.077218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424873
      },
      {
        "date": "2023-09-15",
        "close": 28.848777,
        "direction_boundary": 27.656754,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406358
      },
      {
        "date": "2023-09-22",
        "close": 27.281795,
        "direction_boundary": 22.158778,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414933
      },
      {
        "date": "2023-09-29",
        "close": 25.406851,
        "direction_boundary": 21.64938,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423548
      },
      {
        "date": "2023-10-06",
        "close": 23.713061,
        "direction_boundary": 23.160006,
        "core_momentum": 0.02388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42873
      },
      {
        "date": "2023-10-13",
        "close": 23.251118,
        "direction_boundary": 23.177572,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42372
      },
      {
        "date": "2023-10-20",
        "close": 22.626137,
        "direction_boundary": 25.917777,
        "core_momentum": -0.127003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419033
      },
      {
        "date": "2023-10-27",
        "close": 21.358059,
        "direction_boundary": 25.18003,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422457
      },
      {
        "date": "2023-11-03",
        "close": 23.260176,
        "direction_boundary": 26.567698,
        "core_momentum": -0.124494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440779
      },
      {
        "date": "2023-11-10",
        "close": 22.118906,
        "direction_boundary": 29.580168,
        "core_momentum": -0.252239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443634
      },
      {
        "date": "2023-11-17",
        "close": 24.939648,
        "direction_boundary": 29.261821,
        "core_momentum": -0.147707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471433
      },
      {
        "date": "2023-11-24",
        "close": 24.107717,
        "direction_boundary": 29.005216,
        "core_momentum": -0.168849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470565
      },
      {
        "date": "2023-12-01",
        "close": 27.133752,
        "direction_boundary": 27.757584,
        "core_momentum": -0.022474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440747
      },
      {
        "date": "2023-12-08",
        "close": 26.420669,
        "direction_boundary": 26.138318,
        "core_momentum": 0.010802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437461
      },
      {
        "date": "2023-12-15",
        "close": 27.828552,
        "direction_boundary": 27.226677,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436441
      },
      {
        "date": "2023-12-22",
        "close": 29.062736,
        "direction_boundary": 27.226677,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440998
      },
      {
        "date": "2023-12-29",
        "close": 28.834183,
        "direction_boundary": 27.093951,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41758
      },
      {
        "date": "2024-01-05",
        "close": 28.596488,
        "direction_boundary": 28.668975,
        "core_momentum": -0.002528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417397
      },
      {
        "date": "2024-01-12",
        "close": 27.6,
        "direction_boundary": 29.713091,
        "core_momentum": -0.071116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415247
      },
      {
        "date": "2024-01-19",
        "close": 26.713216,
        "direction_boundary": 29.83697,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416171
      },
      {
        "date": "2024-01-26",
        "close": 28.605631,
        "direction_boundary": 31.058056,
        "core_momentum": -0.078963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425686
      },
      {
        "date": "2024-02-02",
        "close": 28.020536,
        "direction_boundary": 31.757083,
        "core_momentum": -0.11766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424893
      },
      {
        "date": "2024-02-09",
        "close": 27.508579,
        "direction_boundary": 30.394422,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411541
      },
      {
        "date": "2024-02-16",
        "close": 25.707585,
        "direction_boundary": 31.040359,
        "core_momentum": -0.171801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416093
      },
      {
        "date": "2024-02-23",
        "close": 27.179463,
        "direction_boundary": 30.083488,
        "core_momentum": -0.096532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424076
      },
      {
        "date": "2024-03-01",
        "close": 19.158387,
        "direction_boundary": 32.739749,
        "core_momentum": -0.414828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629849
      },
      {
        "date": "2024-03-08",
        "close": 23.823518,
        "direction_boundary": 27.819427,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701401
      },
      {
        "date": "2024-03-15",
        "close": 25.02207,
        "direction_boundary": 25.555366,
        "core_momentum": -0.020868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70578
      },
      {
        "date": "2024-03-22",
        "close": 25.685883,
        "direction_boundary": 25.671243,
        "core_momentum": 0.00057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703233
      },
      {
        "date": "2024-03-29",
        "close": 24.210743,
        "direction_boundary": 26.687396,
        "core_momentum": -0.092802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701067
      },
      {
        "date": "2024-04-05",
        "close": 24.911434,
        "direction_boundary": 25.394921,
        "core_momentum": -0.019039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69541
      },
      {
        "date": "2024-04-12",
        "close": 24.413575,
        "direction_boundary": 26.562606,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695442
      },
      {
        "date": "2024-04-19",
        "close": 23.888056,
        "direction_boundary": 25.154253,
        "core_momentum": -0.050337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695024
      },
      {
        "date": "2024-04-26",
        "close": 25.188023,
        "direction_boundary": 25.911911,
        "core_momentum": -0.027936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692932
      },
      {
        "date": "2024-05-03",
        "close": 24.496551,
        "direction_boundary": 26.304111,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684861
      },
      {
        "date": "2024-05-10",
        "close": 26.644725,
        "direction_boundary": 25.448402,
        "core_momentum": 0.04701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68967
      },
      {
        "date": "2024-05-17",
        "close": 26.865438,
        "direction_boundary": 26.689349,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67023
      },
      {
        "date": "2024-05-24",
        "close": 24.70802,
        "direction_boundary": 25.646235,
        "core_momentum": -0.036583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679191
      },
      {
        "date": "2024-05-31",
        "close": 23.080657,
        "direction_boundary": 30.250327,
        "core_momentum": -0.237011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663818
      },
      {
        "date": "2024-06-07",
        "close": 22.476208,
        "direction_boundary": 28.829533,
        "core_momentum": -0.220376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663812
      },
      {
        "date": "2024-06-14",
        "close": 22.671492,
        "direction_boundary": 30.484129,
        "core_momentum": -0.256285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658927
      },
      {
        "date": "2024-06-21",
        "close": 21.304507,
        "direction_boundary": 30.106449,
        "core_momentum": -0.292361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658762
      },
      {
        "date": "2024-06-28",
        "close": 20.988333,
        "direction_boundary": 33.172847,
        "core_momentum": -0.367304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658748
      },
      {
        "date": "2024-07-05",
        "close": 20.560569,
        "direction_boundary": 33.289748,
        "core_momentum": -0.382375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658822
      },
      {
        "date": "2024-07-12",
        "close": 22.792381,
        "direction_boundary": 34.440771,
        "core_momentum": -0.338215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676997
      },
      {
        "date": "2024-07-19",
        "close": 21.834562,
        "direction_boundary": 34.566664,
        "core_momentum": -0.368335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677914
      },
      {
        "date": "2024-07-26",
        "close": 22.615696,
        "direction_boundary": 32.885091,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671975
      },
      {
        "date": "2024-08-02",
        "close": 19.100592,
        "direction_boundary": 33.460603,
        "core_momentum": -0.429162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707614
      },
      {
        "date": "2024-08-09",
        "close": 16.850182,
        "direction_boundary": 30.843823,
        "core_momentum": -0.453693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724074
      },
      {
        "date": "2024-08-16",
        "close": 17.574528,
        "direction_boundary": 29.328835,
        "core_momentum": -0.400776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725265
      },
      {
        "date": "2024-08-23",
        "close": 18.187045,
        "direction_boundary": 29.654913,
        "core_momentum": -0.386711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721712
      },
      {
        "date": "2024-08-30",
        "close": 18.318971,
        "direction_boundary": 31.692895,
        "core_momentum": -0.421985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537238
      },
      {
        "date": "2024-09-06",
        "close": 16.462573,
        "direction_boundary": 28.95747,
        "core_momentum": -0.431491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453999
      },
      {
        "date": "2024-09-13",
        "close": 16.914894,
        "direction_boundary": 28.848777,
        "core_momentum": -0.41367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448864
      },
      {
        "date": "2024-09-20",
        "close": 17.621644,
        "direction_boundary": 27.281795,
        "core_momentum": -0.354088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45203
      },
      {
        "date": "2024-09-27",
        "close": 19.525159,
        "direction_boundary": 25.406851,
        "core_momentum": -0.2315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475123
      },
      {
        "date": "2024-10-04",
        "close": 18.441475,
        "direction_boundary": 23.713061,
        "core_momentum": -0.222307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476694
      },
      {
        "date": "2024-10-11",
        "close": 19.204765,
        "direction_boundary": 23.251118,
        "core_momentum": -0.174028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481911
      },
      {
        "date": "2024-10-18",
        "close": 18.516861,
        "direction_boundary": 22.626137,
        "core_momentum": -0.181616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483107
      },
      {
        "date": "2024-10-25",
        "close": 17.263557,
        "direction_boundary": 21.358059,
        "core_momentum": -0.191708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481261
      },
      {
        "date": "2024-11-01",
        "close": 16.79239,
        "direction_boundary": 23.260176,
        "core_momentum": -0.278063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481252
      },
      {
        "date": "2024-11-08",
        "close": 18.648788,
        "direction_boundary": 22.118906,
        "core_momentum": -0.156885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490547
      },
      {
        "date": "2024-11-15",
        "close": 18.036271,
        "direction_boundary": 24.939648,
        "core_momentum": -0.276803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490215
      },
      {
        "date": "2024-11-22",
        "close": 20.556957,
        "direction_boundary": 24.107717,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519741
      },
      {
        "date": "2024-11-29",
        "close": 20.757466,
        "direction_boundary": 27.133752,
        "core_momentum": -0.234995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512612
      },
      {
        "date": "2024-12-06",
        "close": 20.05091,
        "direction_boundary": 26.420669,
        "core_momentum": -0.24109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513444
      },
      {
        "date": "2024-12-13",
        "close": 18.179492,
        "direction_boundary": 27.828552,
        "core_momentum": -0.346732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529082
      },
      {
        "date": "2024-12-20",
        "close": 16.919149,
        "direction_boundary": 29.062736,
        "core_momentum": -0.41784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531207
      },
      {
        "date": "2024-12-27",
        "close": 16.241237,
        "direction_boundary": 28.834183,
        "core_momentum": -0.436737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533017
      },
      {
        "date": "2025-01-03",
        "close": 15.9357,
        "direction_boundary": 28.596488,
        "core_momentum": -0.442739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532957
      },
      {
        "date": "2025-01-10",
        "close": 16.842765,
        "direction_boundary": 27.6,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516613
      },
      {
        "date": "2025-01-17",
        "close": 18.523222,
        "direction_boundary": 26.713216,
        "core_momentum": -0.30659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535024
      },
      {
        "date": "2025-01-24",
        "close": 18.781019,
        "direction_boundary": 28.605631,
        "core_momentum": -0.34345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532529
      },
      {
        "date": "2025-01-31",
        "close": 18.131752,
        "direction_boundary": 28.020536,
        "core_momentum": -0.352912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48108
      },
      {
        "date": "2025-02-07",
        "close": 17.434744,
        "direction_boundary": 27.508579,
        "core_momentum": -0.366207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450778
      },
      {
        "date": "2025-02-14",
        "close": 16.069372,
        "direction_boundary": 25.707585,
        "core_momentum": -0.374917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460903
      },
      {
        "date": "2025-02-21",
        "close": 16.002536,
        "direction_boundary": 27.179463,
        "core_momentum": -0.411227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457686
      },
      {
        "date": "2025-02-28",
        "close": 14.51304,
        "direction_boundary": 19.158387,
        "core_momentum": -0.242471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474921
      },
      {
        "date": "2025-03-07",
        "close": 13.707299,
        "direction_boundary": 23.823518,
        "core_momentum": -0.424632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459166
      },
      {
        "date": "2025-03-14",
        "close": 13.979115,
        "direction_boundary": 25.02207,
        "core_momentum": -0.441329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458171
      },
      {
        "date": "2025-03-21",
        "close": 13.687884,
        "direction_boundary": 25.685883,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453147
      },
      {
        "date": "2025-03-28",
        "close": 13.31899,
        "direction_boundary": 24.210743,
        "core_momentum": -0.449873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42361
      },
      {
        "date": "2025-04-04",
        "close": 10.309597,
        "direction_boundary": 24.911434,
        "core_momentum": -0.58615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537919
      },
      {
        "date": "2025-04-11",
        "close": 10.950307,
        "direction_boundary": 24.413575,
        "core_momentum": -0.551466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543206
      },
      {
        "date": "2025-04-18",
        "close": 11.027969,
        "direction_boundary": 23.888056,
        "core_momentum": -0.538348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544178
      },
      {
        "date": "2025-04-25",
        "close": 12.008448,
        "direction_boundary": 25.188023,
        "core_momentum": -0.523248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557979
      },
      {
        "date": "2025-05-02",
        "close": 12.134649,
        "direction_boundary": 24.496551,
        "core_momentum": -0.504638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55861
      },
      {
        "date": "2025-05-09",
        "close": 10.736737,
        "direction_boundary": 26.644725,
        "core_momentum": -0.597041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551983
      },
      {
        "date": "2025-05-16",
        "close": 10.928465,
        "direction_boundary": 26.865438,
        "core_momentum": -0.593215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554275
      },
      {
        "date": "2025-05-23",
        "close": 10.077277,
        "direction_boundary": 24.70802,
        "core_momentum": -0.592146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5161
      },
      {
        "date": "2025-05-30",
        "close": 9.910953,
        "direction_boundary": 23.080657,
        "core_momentum": -0.570595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513596
      },
      {
        "date": "2025-06-06",
        "close": 10.879546,
        "direction_boundary": 22.476208,
        "core_momentum": -0.515953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540423
      },
      {
        "date": "2025-06-13",
        "close": 10.742573,
        "direction_boundary": 22.671492,
        "core_momentum": -0.526164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529757
      },
      {
        "date": "2025-06-20",
        "close": 10.497979,
        "direction_boundary": 21.304507,
        "core_momentum": -0.507241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524544
      },
      {
        "date": "2025-06-27",
        "close": 11.466572,
        "direction_boundary": 20.988333,
        "core_momentum": -0.453669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543672
      },
      {
        "date": "2025-07-04",
        "close": 12.650407,
        "direction_boundary": 20.560569,
        "core_momentum": -0.384725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565143
      },
      {
        "date": "2025-07-11",
        "close": 13.521162,
        "direction_boundary": 22.792381,
        "core_momentum": -0.406768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567898
      },
      {
        "date": "2025-07-18",
        "close": 13.266784,
        "direction_boundary": 21.834562,
        "core_momentum": -0.392395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547981
      },
      {
        "date": "2025-07-25",
        "close": 13.863594,
        "direction_boundary": 22.615696,
        "core_momentum": -0.386992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552497
      },
      {
        "date": "2025-08-01",
        "close": 11.251329,
        "direction_boundary": 19.100592,
        "core_momentum": -0.410943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61606
      },
      {
        "date": "2025-08-08",
        "close": 11.926409,
        "direction_boundary": 16.850182,
        "core_momentum": -0.292209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624237
      },
      {
        "date": "2025-08-15",
        "close": 14.389471,
        "direction_boundary": 17.574528,
        "core_momentum": -0.181231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676031
      },
      {
        "date": "2025-08-22",
        "close": 15.127645,
        "direction_boundary": 18.187045,
        "core_momentum": -0.168219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680208
      },
      {
        "date": "2025-08-29",
        "close": 15.157172,
        "direction_boundary": 18.318971,
        "core_momentum": -0.172597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666107
      },
      {
        "date": "2025-09-05",
        "close": 15.413072,
        "direction_boundary": 16.462573,
        "core_momentum": -0.063751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660924
      },
      {
        "date": "2025-09-12",
        "close": 16.485885,
        "direction_boundary": 16.914894,
        "core_momentum": -0.025363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666386
      },
      {
        "date": "2025-09-19",
        "close": 16.741785,
        "direction_boundary": 17.621644,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665305
      },
      {
        "date": "2025-09-26",
        "close": 15.413072,
        "direction_boundary": 19.525159,
        "core_momentum": -0.210605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675495
      },
      {
        "date": "2025-10-03",
        "close": 15.875661,
        "direction_boundary": 18.441475,
        "core_momentum": -0.139133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560496
      },
      {
        "date": "2025-10-10",
        "close": 12.352111,
        "direction_boundary": 19.204765,
        "core_momentum": -0.356821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667883
      },
      {
        "date": "2025-10-17",
        "close": 12.696592,
        "direction_boundary": 18.516861,
        "core_momentum": -0.314323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668633
      },
      {
        "date": "2025-10-24",
        "close": 13.828459,
        "direction_boundary": 17.263557,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668686
      },
      {
        "date": "2025-10-31",
        "close": 13.178866,
        "direction_boundary": 16.79239,
        "core_momentum": -0.215188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672726
      },
      {
        "date": "2025-11-07",
        "close": 12.312742,
        "direction_boundary": 18.648788,
        "core_momentum": -0.339756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656447
      },
      {
        "date": "2025-11-14",
        "close": 11.788638,
        "direction_boundary": 18.036271,
        "core_momentum": -0.346393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659608
      },
      {
        "date": "2025-11-21",
        "close": 10.955799,
        "direction_boundary": 20.556957,
        "core_momentum": -0.467052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657702
      },
      {
        "date": "2025-11-28",
        "close": 12.680966,
        "direction_boundary": 20.757466,
        "core_momentum": -0.389089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68604
      },
      {
        "date": "2025-12-05",
        "close": 12.591733,
        "direction_boundary": 20.05091,
        "core_momentum": -0.372012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675568
      },
      {
        "date": "2025-12-12",
        "close": 12.839602,
        "direction_boundary": 18.179492,
        "core_momentum": -0.293732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675298
      },
      {
        "date": "2025-12-19",
        "close": 11.719235,
        "direction_boundary": 16.919149,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687862
      },
      {
        "date": "2025-12-26",
        "close": 11.986933,
        "direction_boundary": 16.241237,
        "core_momentum": -0.261945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677773
      },
      {
        "date": "2026-01-02",
        "close": 12.145569,
        "direction_boundary": 15.9357,
        "core_momentum": -0.237839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663656
      },
      {
        "date": "2026-01-09",
        "close": 14.178093,
        "direction_boundary": 16.842765,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692399
      },
      {
        "date": "2026-01-16",
        "close": 15.476925,
        "direction_boundary": 18.523222,
        "core_momentum": -0.164458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701717
      },
      {
        "date": "2026-01-23",
        "close": 15.615732,
        "direction_boundary": 18.781019,
        "core_momentum": -0.168536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699593
      },
      {
        "date": "2026-01-30",
        "close": 14.862211,
        "direction_boundary": 18.131752,
        "core_momentum": -0.180321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634251
      },
      {
        "date": "2026-02-06",
        "close": 18.163823,
        "direction_boundary": 17.434744,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684339
      },
      {
        "date": "2026-02-13",
        "close": 20.345068,
        "direction_boundary": 16.069372,
        "core_momentum": 0.266077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654166
      },
      {
        "date": "2026-02-20",
        "close": 16.894735,
        "direction_boundary": 16.002536,
        "core_momentum": 0.055754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70731
      },
      {
        "date": "2026-02-27",
        "close": 18.171259,
        "direction_boundary": 14.51304,
        "core_momentum": 0.252064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713652
      },
      {
        "date": "2026-03-06",
        "close": 16.348155,
        "direction_boundary": 13.707299,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730313
      },
      {
        "date": "2026-03-13",
        "close": 17.503784,
        "direction_boundary": 13.979115,
        "core_momentum": 0.252138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730495
      },
      {
        "date": "2026-03-20",
        "close": 17.633294,
        "direction_boundary": 13.687884,
        "core_momentum": 0.288241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730292
      },
      {
        "date": "2026-03-27",
        "close": 21.518596,
        "direction_boundary": 13.31899,
        "core_momentum": 0.615633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768503
      },
      {
        "date": "2026-04-03",
        "close": 21.468784,
        "direction_boundary": 10.309597,
        "core_momentum": 1.082408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768386
      },
      {
        "date": "2026-04-10",
        "close": 22.624413,
        "direction_boundary": 10.950307,
        "core_momentum": 1.066099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669914
      },
      {
        "date": "2026-04-17",
        "close": 23.092641,
        "direction_boundary": 11.027969,
        "core_momentum": 1.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669896
      },
      {
        "date": "2026-04-24",
        "close": 26.509715,
        "direction_boundary": 12.008448,
        "core_momentum": 1.207589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683527
      },
      {
        "date": "2026-05-01",
        "close": 27.625494,
        "direction_boundary": 12.134649,
        "core_momentum": 1.27658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675589
      },
      {
        "date": "2026-05-08",
        "close": 22.953169,
        "direction_boundary": 10.736737,
        "core_momentum": 1.137816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726729
      },
      {
        "date": "2026-05-15",
        "close": 23.13,
        "direction_boundary": 10.928465,
        "core_momentum": 1.116491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720669
      },
      {
        "date": "2026-05-22",
        "close": 21.37,
        "direction_boundary": 10.077277,
        "core_momentum": 1.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722331
      },
      {
        "date": "2026-05-29",
        "close": 22.16,
        "direction_boundary": 9.910953,
        "core_momentum": 1.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701426
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "direction_boundary": 10.879546,
        "core_momentum": 0.88427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713946
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 10.742573,
        "core_momentum": 1.047927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717564
      },
      {
        "date": "2026-06-19",
        "close": 21.77,
        "direction_boundary": 10.497979,
        "core_momentum": 1.073732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700893
      },
      {
        "date": "2026-06-26",
        "close": 20.74,
        "direction_boundary": 11.466572,
        "core_momentum": 0.808736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708033
      },
      {
        "date": "2026-07-03",
        "close": 19.01,
        "direction_boundary": 12.650407,
        "core_momentum": 0.502718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723754
      },
      {
        "date": "2026-07-10",
        "close": 17.81,
        "direction_boundary": 13.521162,
        "core_momentum": 0.317194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704185
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "direction_boundary": 13.266784,
        "core_momentum": 0.320591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695606
      },
      {
        "date": "2026-07-24",
        "close": 17.22,
        "direction_boundary": 13.863594,
        "core_momentum": 0.242102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696241
      },
      {
        "date": "2026-07-31",
        "close": 16.61,
        "direction_boundary": 11.251329,
        "core_momentum": 0.47627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69444
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "direction_boundary": 11.926409,
        "core_momentum": 0.320599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.328835,
        "volume": 5615678
      },
      {
        "date": "2023-08-25",
        "close": 29.654913,
        "volume": 4044451
      },
      {
        "date": "2023-09-01",
        "close": 31.692895,
        "volume": 3834064
      },
      {
        "date": "2023-09-08",
        "close": 28.95747,
        "volume": 4769668
      },
      {
        "date": "2023-09-15",
        "close": 28.848777,
        "volume": 4817399
      },
      {
        "date": "2023-09-22",
        "close": 27.281795,
        "volume": 4160065
      },
      {
        "date": "2023-09-29",
        "close": 25.406851,
        "volume": 8405442
      },
      {
        "date": "2023-10-06",
        "close": 23.713061,
        "volume": 5887613
      },
      {
        "date": "2023-10-13",
        "close": 23.251118,
        "volume": 7442490
      },
      {
        "date": "2023-10-20",
        "close": 22.626137,
        "volume": 4988999
      },
      {
        "date": "2023-10-27",
        "close": 21.358059,
        "volume": 7578770
      },
      {
        "date": "2023-11-03",
        "close": 23.260176,
        "volume": 7529890
      },
      {
        "date": "2023-11-10",
        "close": 22.118906,
        "volume": 5063586
      },
      {
        "date": "2023-11-17",
        "close": 24.939648,
        "volume": 8234479
      },
      {
        "date": "2023-11-24",
        "close": 24.107717,
        "volume": 3214920
      },
      {
        "date": "2023-12-01",
        "close": 27.133752,
        "volume": 8243605
      },
      {
        "date": "2023-12-08",
        "close": 26.420669,
        "volume": 4433728
      },
      {
        "date": "2023-12-15",
        "close": 27.828552,
        "volume": 8075449
      },
      {
        "date": "2023-12-22",
        "close": 29.062736,
        "volume": 6265254
      },
      {
        "date": "2023-12-29",
        "close": 28.834183,
        "volume": 3105477
      },
      {
        "date": "2024-01-05",
        "close": 28.596488,
        "volume": 5771632
      },
      {
        "date": "2024-01-12",
        "close": 27.6,
        "volume": 3823902
      },
      {
        "date": "2024-01-19",
        "close": 26.713216,
        "volume": 3716037
      },
      {
        "date": "2024-01-26",
        "close": 28.605631,
        "volume": 6663132
      },
      {
        "date": "2024-02-02",
        "close": 28.020536,
        "volume": 4674352
      },
      {
        "date": "2024-02-09",
        "close": 27.508579,
        "volume": 4057691
      },
      {
        "date": "2024-02-16",
        "close": 25.707585,
        "volume": 10911774
      },
      {
        "date": "2024-02-23",
        "close": 27.179463,
        "volume": 4030288
      },
      {
        "date": "2024-03-01",
        "close": 19.158387,
        "volume": 36053815
      },
      {
        "date": "2024-03-08",
        "close": 23.823518,
        "volume": 16764190
      },
      {
        "date": "2024-03-15",
        "close": 25.02207,
        "volume": 8510835
      },
      {
        "date": "2024-03-22",
        "close": 25.685883,
        "volume": 7369128
      },
      {
        "date": "2024-03-29",
        "close": 24.210743,
        "volume": 11179106
      },
      {
        "date": "2024-04-05",
        "close": 24.911434,
        "volume": 10133828
      },
      {
        "date": "2024-04-12",
        "close": 24.413575,
        "volume": 4566613
      },
      {
        "date": "2024-04-19",
        "close": 23.888056,
        "volume": 5599100
      },
      {
        "date": "2024-04-26",
        "close": 25.188023,
        "volume": 4921167
      },
      {
        "date": "2024-05-03",
        "close": 24.496551,
        "volume": 8474847
      },
      {
        "date": "2024-05-10",
        "close": 26.644725,
        "volume": 5970960
      },
      {
        "date": "2024-05-17",
        "close": 26.865438,
        "volume": 4746837
      },
      {
        "date": "2024-05-24",
        "close": 24.70802,
        "volume": 4228457
      },
      {
        "date": "2024-05-31",
        "close": 23.080657,
        "volume": 4684409
      },
      {
        "date": "2024-06-07",
        "close": 22.476208,
        "volume": 6922825
      },
      {
        "date": "2024-06-14",
        "close": 22.671492,
        "volume": 10108354
      },
      {
        "date": "2024-06-21",
        "close": 21.304507,
        "volume": 6385624
      },
      {
        "date": "2024-06-28",
        "close": 20.988333,
        "volume": 7359463
      },
      {
        "date": "2024-07-05",
        "close": 20.560569,
        "volume": 3920434
      },
      {
        "date": "2024-07-12",
        "close": 22.792381,
        "volume": 5635184
      },
      {
        "date": "2024-07-19",
        "close": 21.834562,
        "volume": 4814996
      },
      {
        "date": "2024-07-26",
        "close": 22.615696,
        "volume": 5277642
      },
      {
        "date": "2024-08-02",
        "close": 19.100592,
        "volume": 9768333
      },
      {
        "date": "2024-08-09",
        "close": 16.850182,
        "volume": 12115137
      },
      {
        "date": "2024-08-16",
        "close": 17.574528,
        "volume": 5803939
      },
      {
        "date": "2024-08-23",
        "close": 18.187045,
        "volume": 4468917
      },
      {
        "date": "2024-08-30",
        "close": 18.318971,
        "volume": 4853094
      },
      {
        "date": "2024-09-06",
        "close": 16.462573,
        "volume": 5814752
      },
      {
        "date": "2024-09-13",
        "close": 16.914894,
        "volume": 7761726
      },
      {
        "date": "2024-09-20",
        "close": 17.621644,
        "volume": 6828210
      },
      {
        "date": "2024-09-27",
        "close": 19.525159,
        "volume": 8576673
      },
      {
        "date": "2024-10-04",
        "close": 18.441475,
        "volume": 6849230
      },
      {
        "date": "2024-10-11",
        "close": 19.204765,
        "volume": 6351632
      },
      {
        "date": "2024-10-18",
        "close": 18.516861,
        "volume": 7085094
      },
      {
        "date": "2024-10-25",
        "close": 17.263557,
        "volume": 7673280
      },
      {
        "date": "2024-11-01",
        "close": 16.79239,
        "volume": 8067229
      },
      {
        "date": "2024-11-08",
        "close": 18.648788,
        "volume": 13944600
      },
      {
        "date": "2024-11-15",
        "close": 18.036271,
        "volume": 6481208
      },
      {
        "date": "2024-11-22",
        "close": 20.556957,
        "volume": 8368787
      },
      {
        "date": "2024-11-29",
        "close": 20.757466,
        "volume": 5009798
      },
      {
        "date": "2024-12-06",
        "close": 20.05091,
        "volume": 6751762
      },
      {
        "date": "2024-12-13",
        "close": 18.179492,
        "volume": 13299148
      },
      {
        "date": "2024-12-20",
        "close": 16.919149,
        "volume": 11214021
      },
      {
        "date": "2024-12-27",
        "close": 16.241237,
        "volume": 4292920
      },
      {
        "date": "2025-01-03",
        "close": 15.9357,
        "volume": 5294976
      },
      {
        "date": "2025-01-10",
        "close": 16.842765,
        "volume": 8336912
      },
      {
        "date": "2025-01-17",
        "close": 18.523222,
        "volume": 6639062
      },
      {
        "date": "2025-01-24",
        "close": 18.781019,
        "volume": 5905000
      },
      {
        "date": "2025-01-31",
        "close": 18.131752,
        "volume": 8984738
      },
      {
        "date": "2025-02-07",
        "close": 17.434744,
        "volume": 6347129
      },
      {
        "date": "2025-02-14",
        "close": 16.069372,
        "volume": 12068027
      },
      {
        "date": "2025-02-21",
        "close": 16.002536,
        "volume": 8657295
      },
      {
        "date": "2025-02-28",
        "close": 14.51304,
        "volume": 12870998
      },
      {
        "date": "2025-03-07",
        "close": 13.707299,
        "volume": 14245367
      },
      {
        "date": "2025-03-14",
        "close": 13.979115,
        "volume": 17770336
      },
      {
        "date": "2025-03-21",
        "close": 13.687884,
        "volume": 38792266
      },
      {
        "date": "2025-03-28",
        "close": 13.31899,
        "volume": 11259764
      },
      {
        "date": "2025-04-04",
        "close": 10.309597,
        "volume": 19921154
      },
      {
        "date": "2025-04-11",
        "close": 10.950307,
        "volume": 18220308
      },
      {
        "date": "2025-04-18",
        "close": 11.027969,
        "volume": 7905567
      },
      {
        "date": "2025-04-25",
        "close": 12.008448,
        "volume": 12459139
      },
      {
        "date": "2025-05-02",
        "close": 12.134649,
        "volume": 11085442
      },
      {
        "date": "2025-05-09",
        "close": 10.736737,
        "volume": 26799276
      },
      {
        "date": "2025-05-16",
        "close": 10.928465,
        "volume": 22091617
      },
      {
        "date": "2025-05-23",
        "close": 10.077277,
        "volume": 19030843
      },
      {
        "date": "2025-05-30",
        "close": 9.910953,
        "volume": 17613379
      },
      {
        "date": "2025-06-06",
        "close": 10.879546,
        "volume": 24652178
      },
      {
        "date": "2025-06-13",
        "close": 10.742573,
        "volume": 16203004
      },
      {
        "date": "2025-06-20",
        "close": 10.497979,
        "volume": 15349044
      },
      {
        "date": "2025-06-27",
        "close": 11.466572,
        "volume": 39614828
      },
      {
        "date": "2025-07-04",
        "close": 12.650407,
        "volume": 18037546
      },
      {
        "date": "2025-07-11",
        "close": 13.521162,
        "volume": 26046912
      },
      {
        "date": "2025-07-18",
        "close": 13.266784,
        "volume": 14645715
      },
      {
        "date": "2025-07-25",
        "close": 13.863594,
        "volume": 18547239
      },
      {
        "date": "2025-08-01",
        "close": 11.251329,
        "volume": 19990910
      },
      {
        "date": "2025-08-08",
        "close": 11.926409,
        "volume": 26854170
      },
      {
        "date": "2025-08-15",
        "close": 14.389471,
        "volume": 26942199
      },
      {
        "date": "2025-08-22",
        "close": 15.127645,
        "volume": 16898970
      },
      {
        "date": "2025-08-29",
        "close": 15.157172,
        "volume": 11596972
      },
      {
        "date": "2025-09-05",
        "close": 15.413072,
        "volume": 13251597
      },
      {
        "date": "2025-09-12",
        "close": 16.485885,
        "volume": 15067231
      },
      {
        "date": "2025-09-19",
        "close": 16.741785,
        "volume": 18386782
      },
      {
        "date": "2025-09-26",
        "close": 15.413072,
        "volume": 12876661
      },
      {
        "date": "2025-10-03",
        "close": 15.875661,
        "volume": 14063403
      },
      {
        "date": "2025-10-10",
        "close": 12.352111,
        "volume": 16085415
      },
      {
        "date": "2025-10-17",
        "close": 12.696592,
        "volume": 17784389
      },
      {
        "date": "2025-10-24",
        "close": 13.828459,
        "volume": 11463578
      },
      {
        "date": "2025-10-31",
        "close": 13.178866,
        "volume": 10506503
      },
      {
        "date": "2025-11-07",
        "close": 12.312742,
        "volume": 24684757
      },
      {
        "date": "2025-11-14",
        "close": 11.788638,
        "volume": 13933502
      },
      {
        "date": "2025-11-21",
        "close": 10.955799,
        "volume": 13939348
      },
      {
        "date": "2025-11-28",
        "close": 12.680966,
        "volume": 10175248
      },
      {
        "date": "2025-12-05",
        "close": 12.591733,
        "volume": 10777277
      },
      {
        "date": "2025-12-12",
        "close": 12.839602,
        "volume": 11330795
      },
      {
        "date": "2025-12-19",
        "close": 11.719235,
        "volume": 13299237
      },
      {
        "date": "2025-12-26",
        "close": 11.986933,
        "volume": 6221403
      },
      {
        "date": "2026-01-02",
        "close": 12.145569,
        "volume": 7767747
      },
      {
        "date": "2026-01-09",
        "close": 14.178093,
        "volume": 14115178
      },
      {
        "date": "2026-01-16",
        "close": 15.476925,
        "volume": 18429270
      },
      {
        "date": "2026-01-23",
        "close": 15.615732,
        "volume": 11182953
      },
      {
        "date": "2026-01-30",
        "close": 14.862211,
        "volume": 13519069
      },
      {
        "date": "2026-02-06",
        "close": 18.163823,
        "volume": 18583092
      },
      {
        "date": "2026-02-13",
        "close": 20.345068,
        "volume": 19739244
      },
      {
        "date": "2026-02-20",
        "close": 16.894735,
        "volume": 23836469
      },
      {
        "date": "2026-02-27",
        "close": 18.171259,
        "volume": 18000082
      },
      {
        "date": "2026-03-06",
        "close": 16.348155,
        "volume": 16678589
      },
      {
        "date": "2026-03-13",
        "close": 17.503784,
        "volume": 17106428
      },
      {
        "date": "2026-03-20",
        "close": 17.633294,
        "volume": 24544692
      },
      {
        "date": "2026-03-27",
        "close": 21.518596,
        "volume": 15511032
      },
      {
        "date": "2026-04-03",
        "close": 21.468784,
        "volume": 11677620
      },
      {
        "date": "2026-04-10",
        "close": 22.624413,
        "volume": 13869221
      },
      {
        "date": "2026-04-17",
        "close": 23.092641,
        "volume": 9238876
      },
      {
        "date": "2026-04-24",
        "close": 26.509715,
        "volume": 12597489
      },
      {
        "date": "2026-05-01",
        "close": 27.625494,
        "volume": 10960430
      },
      {
        "date": "2026-05-08",
        "close": 22.953169,
        "volume": 24380808
      },
      {
        "date": "2026-05-15",
        "close": 23.13,
        "volume": 15179185
      },
      {
        "date": "2026-05-22",
        "close": 21.37,
        "volume": 14579265
      },
      {
        "date": "2026-05-29",
        "close": 22.16,
        "volume": 8420546
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "volume": 10315405
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 9696600
      },
      {
        "date": "2026-06-19",
        "close": 21.77,
        "volume": 9078118
      },
      {
        "date": "2026-06-26",
        "close": 20.74,
        "volume": 19175480
      },
      {
        "date": "2026-07-03",
        "close": 19.01,
        "volume": 11528338
      },
      {
        "date": "2026-07-10",
        "close": 17.81,
        "volume": 13171059
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "volume": 12091375
      },
      {
        "date": "2026-07-24",
        "close": 17.22,
        "volume": 9414944
      },
      {
        "date": "2026-07-31",
        "close": 16.61,
        "volume": 9796496
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "volume": 24105342
      }
    ],
    "sharemaestro_context": {
      "trend": 19.746593,
      "fair_value": 19.106401,
      "market_activity": -15.532086,
      "market_dynamics": -1.118151,
      "relative_strength": -17.824123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.046466,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.043279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.100849,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.069491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.060931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.183521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.038546
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.194035
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.199222
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.091349
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.124995
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.011805
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.008284
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.398486
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.132892
      }
    ]
  }
}