{
  "ticker": {
    "uuid": "dc59b249-490e-48e3-a30e-88c2cf5e9cb8",
    "symbol": "VESUVIUS",
    "name": "Vesuvius India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 449.100006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 527.312195,
    "boundary_margin": -0.148322,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293436,
    "volatility_stability": 0.6532,
    "risk_context": 0.3408,
    "current_regime": {
      "move": -0.060165,
      "interruption": 0.039576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.664,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.589417,
        "direction_boundary": 137.308197,
        "core_momentum": 1.451342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417344
      },
      {
        "date": "2023-08-25",
        "close": 342.095917,
        "direction_boundary": 139.895477,
        "core_momentum": 1.445368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411755
      },
      {
        "date": "2023-09-01",
        "close": 333.202332,
        "direction_boundary": 143.448669,
        "core_momentum": 1.322798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391426
      },
      {
        "date": "2023-09-08",
        "close": 323.773956,
        "direction_boundary": 143.936584,
        "core_momentum": 1.249421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2023-09-15",
        "close": 314.900177,
        "direction_boundary": 143.951355,
        "core_momentum": 1.187546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401489
      },
      {
        "date": "2023-09-22",
        "close": 306.283905,
        "direction_boundary": 158.055725,
        "core_momentum": 0.937822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408044
      },
      {
        "date": "2023-09-29",
        "close": 308.705353,
        "direction_boundary": 154.172333,
        "core_momentum": 1.00234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408249
      },
      {
        "date": "2023-10-06",
        "close": 304.882538,
        "direction_boundary": 154.635605,
        "core_momentum": 0.971619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410765
      },
      {
        "date": "2023-10-13",
        "close": 322.867737,
        "direction_boundary": 143.783813,
        "core_momentum": 1.245508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413249
      },
      {
        "date": "2023-10-20",
        "close": 335.287109,
        "direction_boundary": 144.291397,
        "core_momentum": 1.323681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412099
      },
      {
        "date": "2023-10-27",
        "close": 332.340729,
        "direction_boundary": 145.045425,
        "core_momentum": 1.291287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413026
      },
      {
        "date": "2023-11-03",
        "close": 342.001862,
        "direction_boundary": 151.851196,
        "core_momentum": 1.252217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409831
      },
      {
        "date": "2023-11-10",
        "close": 350.182343,
        "direction_boundary": 153.211365,
        "core_momentum": 1.285616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405096
      },
      {
        "date": "2023-11-17",
        "close": 367.023682,
        "direction_boundary": 162.535416,
        "core_momentum": 1.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349391
      },
      {
        "date": "2023-11-24",
        "close": 375.570648,
        "direction_boundary": 171.194183,
        "core_momentum": 1.193828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345681
      },
      {
        "date": "2023-12-01",
        "close": 368.890564,
        "direction_boundary": 171.317383,
        "core_momentum": 1.153258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345998
      },
      {
        "date": "2023-12-08",
        "close": 364.057526,
        "direction_boundary": 163.525986,
        "core_momentum": 1.226298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341964
      },
      {
        "date": "2023-12-15",
        "close": 363.032471,
        "direction_boundary": 159.632736,
        "core_momentum": 1.274173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342877
      },
      {
        "date": "2023-12-22",
        "close": 355.292694,
        "direction_boundary": 153.285278,
        "core_momentum": 1.317853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2023-12-29",
        "close": 355.683899,
        "direction_boundary": 158.992065,
        "core_momentum": 1.237117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343688
      },
      {
        "date": "2024-01-05",
        "close": 352.054138,
        "direction_boundary": 156.725113,
        "core_momentum": 1.246316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342639
      },
      {
        "date": "2024-01-12",
        "close": 342.992218,
        "direction_boundary": 159.001923,
        "core_momentum": 1.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341881
      },
      {
        "date": "2024-01-19",
        "close": 348.761139,
        "direction_boundary": 156.611771,
        "core_momentum": 1.226915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2024-01-26",
        "close": 346.1763,
        "direction_boundary": 159.154709,
        "core_momentum": 1.175093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2024-02-02",
        "close": 352.232422,
        "direction_boundary": 159.716522,
        "core_momentum": 1.20536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2024-02-09",
        "close": 364.047607,
        "direction_boundary": 164.827011,
        "core_momentum": 1.208665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2024-02-16",
        "close": 360.977448,
        "direction_boundary": 176.600372,
        "core_momentum": 1.044036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177795
      },
      {
        "date": "2024-02-23",
        "close": 338.718781,
        "direction_boundary": 172.505066,
        "core_momentum": 0.963529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198884
      },
      {
        "date": "2024-03-01",
        "close": 328.220734,
        "direction_boundary": 159.598221,
        "core_momentum": 1.056544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200349
      },
      {
        "date": "2024-03-08",
        "close": 322.199219,
        "direction_boundary": 157.804382,
        "core_momentum": 1.041763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197972
      },
      {
        "date": "2024-03-15",
        "close": 310.859436,
        "direction_boundary": 157.927597,
        "core_momentum": 0.968367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200512
      },
      {
        "date": "2024-03-22",
        "close": 339.872498,
        "direction_boundary": 159.706665,
        "core_momentum": 1.128105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231882
      },
      {
        "date": "2024-03-29",
        "close": 328.498047,
        "direction_boundary": 161.397003,
        "core_momentum": 1.035342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237694
      },
      {
        "date": "2024-04-05",
        "close": 340.214203,
        "direction_boundary": 162.382629,
        "core_momentum": 1.095139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240866
      },
      {
        "date": "2024-04-12",
        "close": 332.310394,
        "direction_boundary": 167.478363,
        "core_momentum": 0.984199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231111
      },
      {
        "date": "2024-04-19",
        "close": 357.150909,
        "direction_boundary": 167.675491,
        "core_momentum": 1.130013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246401
      },
      {
        "date": "2024-04-26",
        "close": 427.60199,
        "direction_boundary": 167.185486,
        "core_momentum": 1.55765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347568
      },
      {
        "date": "2024-05-03",
        "close": 448.968445,
        "direction_boundary": 177.906326,
        "core_momentum": 1.523623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350864
      },
      {
        "date": "2024-05-10",
        "close": 445.280609,
        "direction_boundary": 190.464294,
        "core_momentum": 1.337869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351256
      },
      {
        "date": "2024-05-17",
        "close": 515.17511,
        "direction_boundary": 225.384979,
        "core_momentum": 1.285756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396333
      },
      {
        "date": "2024-05-24",
        "close": 527.157959,
        "direction_boundary": 237.982559,
        "core_momentum": 1.215112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396332
      },
      {
        "date": "2024-05-31",
        "close": 545.154602,
        "direction_boundary": 234.120087,
        "core_momentum": 1.328526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2024-06-07",
        "close": 529.061462,
        "direction_boundary": 227.053757,
        "core_momentum": 1.330115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397784
      },
      {
        "date": "2024-06-14",
        "close": 545.616882,
        "direction_boundary": 228.658173,
        "core_momentum": 1.386168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39761
      },
      {
        "date": "2024-06-21",
        "close": 535.746216,
        "direction_boundary": 227.004257,
        "core_momentum": 1.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397019
      },
      {
        "date": "2024-06-28",
        "close": 500.398956,
        "direction_boundary": 237.645859,
        "core_momentum": 1.10565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413463
      },
      {
        "date": "2024-07-05",
        "close": 521.233582,
        "direction_boundary": 248.72818,
        "core_momentum": 1.095595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413748
      },
      {
        "date": "2024-07-12",
        "close": 509.747711,
        "direction_boundary": 262.27652,
        "core_momentum": 0.943551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413026
      },
      {
        "date": "2024-07-19",
        "close": 530.55249,
        "direction_boundary": 271.917816,
        "core_momentum": 0.95115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414453
      },
      {
        "date": "2024-07-26",
        "close": 534.528564,
        "direction_boundary": 335.603973,
        "core_momentum": 0.592736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413271
      },
      {
        "date": "2024-08-02",
        "close": 516.432495,
        "direction_boundary": 341.293732,
        "core_momentum": 0.513161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419307
      },
      {
        "date": "2024-08-09",
        "close": 509.633392,
        "direction_boundary": 331.266144,
        "core_momentum": 0.538441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420179
      },
      {
        "date": "2024-08-16",
        "close": 507.555847,
        "direction_boundary": 336.589417,
        "core_momentum": 0.507938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419776
      },
      {
        "date": "2024-08-23",
        "close": 512.406677,
        "direction_boundary": 342.095917,
        "core_momentum": 0.497845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405024
      },
      {
        "date": "2024-08-30",
        "close": 538.191528,
        "direction_boundary": 333.202332,
        "core_momentum": 0.615209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401561
      },
      {
        "date": "2024-09-06",
        "close": 525.020752,
        "direction_boundary": 323.773956,
        "core_momentum": 0.621566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402823
      },
      {
        "date": "2024-09-13",
        "close": 525.895508,
        "direction_boundary": 314.900177,
        "core_momentum": 0.670039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395955
      },
      {
        "date": "2024-09-20",
        "close": 534.255188,
        "direction_boundary": 306.283905,
        "core_momentum": 0.744314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38325
      },
      {
        "date": "2024-09-27",
        "close": 564.910767,
        "direction_boundary": 308.705353,
        "core_momentum": 0.829935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379364
      },
      {
        "date": "2024-10-04",
        "close": 526.829895,
        "direction_boundary": 304.882538,
        "core_momentum": 0.727977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398874
      },
      {
        "date": "2024-10-11",
        "close": 531.337708,
        "direction_boundary": 322.867737,
        "core_momentum": 0.645682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394851
      },
      {
        "date": "2024-10-18",
        "close": 570.074707,
        "direction_boundary": 335.287109,
        "core_momentum": 0.700258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394387
      },
      {
        "date": "2024-10-25",
        "close": 533.012634,
        "direction_boundary": 332.340729,
        "core_momentum": 0.603814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335915
      },
      {
        "date": "2024-11-01",
        "close": 525.274231,
        "direction_boundary": 342.001862,
        "core_momentum": 0.535881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2024-11-08",
        "close": 537.699463,
        "direction_boundary": 350.182343,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2024-11-15",
        "close": 536.322754,
        "direction_boundary": 367.023682,
        "core_momentum": 0.461276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265661
      },
      {
        "date": "2024-11-22",
        "close": 521.149048,
        "direction_boundary": 375.570648,
        "core_momentum": 0.387619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266984
      },
      {
        "date": "2024-11-29",
        "close": 534.190613,
        "direction_boundary": 368.890564,
        "core_momentum": 0.448101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265003
      },
      {
        "date": "2024-12-06",
        "close": 510.368988,
        "direction_boundary": 364.057526,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269305
      },
      {
        "date": "2024-12-13",
        "close": 513.470276,
        "direction_boundary": 363.032471,
        "core_momentum": 0.414392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265548
      },
      {
        "date": "2024-12-20",
        "close": 476.542511,
        "direction_boundary": 355.292694,
        "core_momentum": 0.341267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283229
      },
      {
        "date": "2024-12-27",
        "close": 468.152985,
        "direction_boundary": 355.683899,
        "core_momentum": 0.316205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268786
      },
      {
        "date": "2025-01-03",
        "close": 457.790344,
        "direction_boundary": 352.054138,
        "core_momentum": 0.300341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262613
      },
      {
        "date": "2025-01-10",
        "close": 415.460052,
        "direction_boundary": 342.992218,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291338
      },
      {
        "date": "2025-01-17",
        "close": 403.9245,
        "direction_boundary": 348.761139,
        "core_momentum": 0.158169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284185
      },
      {
        "date": "2025-01-24",
        "close": 384.739899,
        "direction_boundary": 346.1763,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287729
      },
      {
        "date": "2025-01-31",
        "close": 425.782959,
        "direction_boundary": 352.232422,
        "core_momentum": 0.208813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326214
      },
      {
        "date": "2025-02-07",
        "close": 433.004486,
        "direction_boundary": 364.047607,
        "core_momentum": 0.189417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327801
      },
      {
        "date": "2025-02-14",
        "close": 388.800507,
        "direction_boundary": 360.977448,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356635
      },
      {
        "date": "2025-02-21",
        "close": 380.545135,
        "direction_boundary": 338.718781,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355787
      },
      {
        "date": "2025-02-28",
        "close": 396.389801,
        "direction_boundary": 328.220734,
        "core_momentum": 0.207693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353138
      },
      {
        "date": "2025-03-07",
        "close": 416.101196,
        "direction_boundary": 322.199219,
        "core_momentum": 0.291441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36225
      },
      {
        "date": "2025-03-14",
        "close": 420.395355,
        "direction_boundary": 310.859436,
        "core_momentum": 0.352365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362949
      },
      {
        "date": "2025-03-21",
        "close": 455.533936,
        "direction_boundary": 339.872498,
        "core_momentum": 0.340308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382132
      },
      {
        "date": "2025-03-28",
        "close": 452.72583,
        "direction_boundary": 328.498047,
        "core_momentum": 0.378169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371564
      },
      {
        "date": "2025-04-04",
        "close": 429.838531,
        "direction_boundary": 340.214203,
        "core_momentum": 0.263435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366451
      },
      {
        "date": "2025-04-11",
        "close": 438.198212,
        "direction_boundary": 332.310394,
        "core_momentum": 0.318641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36771
      },
      {
        "date": "2025-04-18",
        "close": 455.588562,
        "direction_boundary": 357.150909,
        "core_momentum": 0.275619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35683
      },
      {
        "date": "2025-04-25",
        "close": 462.755493,
        "direction_boundary": 427.60199,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348003
      },
      {
        "date": "2025-05-02",
        "close": 459.93869,
        "direction_boundary": 448.968445,
        "core_momentum": 0.024434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347754
      },
      {
        "date": "2025-05-09",
        "close": 478.624176,
        "direction_boundary": 445.280609,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351179
      },
      {
        "date": "2025-05-16",
        "close": 534.780457,
        "direction_boundary": 515.17511,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385967
      },
      {
        "date": "2025-05-23",
        "close": 535.468445,
        "direction_boundary": 527.157959,
        "core_momentum": 0.015765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383758
      },
      {
        "date": "2025-05-30",
        "close": 591.415283,
        "direction_boundary": 545.154602,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406275
      },
      {
        "date": "2025-06-06",
        "close": 600.997314,
        "direction_boundary": 529.061462,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400194
      },
      {
        "date": "2025-06-13",
        "close": 592.771301,
        "direction_boundary": 545.616882,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401162
      },
      {
        "date": "2025-06-20",
        "close": 555.380371,
        "direction_boundary": 535.746216,
        "core_momentum": 0.036648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397573
      },
      {
        "date": "2025-06-27",
        "close": 551.890503,
        "direction_boundary": 500.398956,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396525
      },
      {
        "date": "2025-07-04",
        "close": 537.831543,
        "direction_boundary": 521.233582,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397049
      },
      {
        "date": "2025-07-11",
        "close": 515.396973,
        "direction_boundary": 509.747711,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375332
      },
      {
        "date": "2025-07-18",
        "close": 537.08374,
        "direction_boundary": 530.55249,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374186
      },
      {
        "date": "2025-07-25",
        "close": 520.282715,
        "direction_boundary": 534.528564,
        "core_momentum": -0.026651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36951
      },
      {
        "date": "2025-08-01",
        "close": 511.707733,
        "direction_boundary": 516.432495,
        "core_momentum": -0.009149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347777
      },
      {
        "date": "2025-08-08",
        "close": 527.312195,
        "direction_boundary": 509.633392,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348999
      },
      {
        "date": "2025-08-15",
        "close": 507.220795,
        "direction_boundary": 507.555847,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314924
      },
      {
        "date": "2025-08-22",
        "close": 529.555664,
        "direction_boundary": 512.406677,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314656
      },
      {
        "date": "2025-08-29",
        "close": 501.188385,
        "direction_boundary": 538.191528,
        "core_momentum": -0.068755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325436
      },
      {
        "date": "2025-09-05",
        "close": 510.411499,
        "direction_boundary": 525.020752,
        "core_momentum": -0.027826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320758
      },
      {
        "date": "2025-09-12",
        "close": 521.279785,
        "direction_boundary": 525.895508,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32127
      },
      {
        "date": "2025-09-19",
        "close": 528.957397,
        "direction_boundary": 534.255188,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304294
      },
      {
        "date": "2025-09-26",
        "close": 507.819031,
        "direction_boundary": 564.910767,
        "core_momentum": -0.101063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310722
      },
      {
        "date": "2025-10-03",
        "close": 503.082855,
        "direction_boundary": 526.829895,
        "core_momentum": -0.045075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300751
      },
      {
        "date": "2025-10-10",
        "close": 503.730988,
        "direction_boundary": 531.337708,
        "core_momentum": -0.051957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300205
      },
      {
        "date": "2025-10-17",
        "close": 477.457611,
        "direction_boundary": 570.074707,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306851
      },
      {
        "date": "2025-10-24",
        "close": 489.023865,
        "direction_boundary": 533.012634,
        "core_momentum": -0.082529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307816
      },
      {
        "date": "2025-10-31",
        "close": 491.915436,
        "direction_boundary": 525.274231,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307624
      },
      {
        "date": "2025-11-07",
        "close": 484.935791,
        "direction_boundary": 537.699463,
        "core_momentum": -0.098129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303651
      },
      {
        "date": "2025-11-14",
        "close": 491.716003,
        "direction_boundary": 536.322754,
        "core_momentum": -0.083171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259701
      },
      {
        "date": "2025-11-21",
        "close": 475.612976,
        "direction_boundary": 521.149048,
        "core_momentum": -0.087376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262907
      },
      {
        "date": "2025-11-28",
        "close": 476.061676,
        "direction_boundary": 534.190613,
        "core_momentum": -0.108817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216403
      },
      {
        "date": "2025-12-05",
        "close": 478.80368,
        "direction_boundary": 510.368988,
        "core_momentum": -0.061848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214538
      },
      {
        "date": "2025-12-12",
        "close": 476.161377,
        "direction_boundary": 513.470276,
        "core_momentum": -0.07266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214455
      },
      {
        "date": "2025-12-19",
        "close": 464.395691,
        "direction_boundary": 476.542511,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199953
      },
      {
        "date": "2025-12-26",
        "close": 480.747986,
        "direction_boundary": 468.152985,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208073
      },
      {
        "date": "2026-01-02",
        "close": 480.050049,
        "direction_boundary": 457.790344,
        "core_momentum": 0.048624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206005
      },
      {
        "date": "2026-01-09",
        "close": 456.767944,
        "direction_boundary": 415.460052,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208859
      },
      {
        "date": "2026-01-16",
        "close": 452.630005,
        "direction_boundary": 403.9245,
        "core_momentum": 0.120581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198143
      },
      {
        "date": "2026-01-23",
        "close": 459.709351,
        "direction_boundary": 384.739899,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196965
      },
      {
        "date": "2026-01-30",
        "close": 493.909607,
        "direction_boundary": 425.782959,
        "core_momentum": 0.160003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222763
      },
      {
        "date": "2026-02-06",
        "close": 507.071228,
        "direction_boundary": 433.004486,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221767
      },
      {
        "date": "2026-02-13",
        "close": 505.326294,
        "direction_boundary": 388.800507,
        "core_momentum": 0.299706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215181
      },
      {
        "date": "2026-02-20",
        "close": 554.931641,
        "direction_boundary": 380.545135,
        "core_momentum": 0.458254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2026-02-27",
        "close": 498.446381,
        "direction_boundary": 396.389801,
        "core_momentum": 0.257465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277687
      },
      {
        "date": "2026-03-06",
        "close": 502.384918,
        "direction_boundary": 416.101196,
        "core_momentum": 0.207362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27668
      },
      {
        "date": "2026-03-13",
        "close": 474.366608,
        "direction_boundary": 420.395355,
        "core_momentum": 0.128382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285632
      },
      {
        "date": "2026-03-20",
        "close": 476.959045,
        "direction_boundary": 455.533936,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284742
      },
      {
        "date": "2026-03-27",
        "close": 453.976074,
        "direction_boundary": 452.72583,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287205
      },
      {
        "date": "2026-04-03",
        "close": 457.166779,
        "direction_boundary": 429.838531,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287526
      },
      {
        "date": "2026-04-10",
        "close": 458.662415,
        "direction_boundary": 438.198212,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287607
      },
      {
        "date": "2026-04-17",
        "close": 498.147278,
        "direction_boundary": 455.588562,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30192
      },
      {
        "date": "2026-04-24",
        "close": 498.496246,
        "direction_boundary": 462.755493,
        "core_momentum": 0.077235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300202
      },
      {
        "date": "2026-05-01",
        "close": 519.099976,
        "direction_boundary": 459.93869,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305185
      },
      {
        "date": "2026-05-08",
        "close": 506.100006,
        "direction_boundary": 478.624176,
        "core_momentum": 0.057406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306754
      },
      {
        "date": "2026-05-15",
        "close": 477.850006,
        "direction_boundary": 534.780457,
        "core_momentum": -0.106456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2026-05-22",
        "close": 466.899994,
        "direction_boundary": 535.468445,
        "core_momentum": -0.128053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315091
      },
      {
        "date": "2026-05-29",
        "close": 468.25,
        "direction_boundary": 591.415283,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315123
      },
      {
        "date": "2026-06-05",
        "close": 473.649994,
        "direction_boundary": 600.997314,
        "core_momentum": -0.211893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315454
      },
      {
        "date": "2026-06-12",
        "close": 452.299988,
        "direction_boundary": 592.771301,
        "core_momentum": -0.236974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32173
      },
      {
        "date": "2026-06-19",
        "close": 464.899994,
        "direction_boundary": 555.380371,
        "core_momentum": -0.162916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322446
      },
      {
        "date": "2026-06-26",
        "close": 469.049988,
        "direction_boundary": 551.890503,
        "core_momentum": -0.150103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318885
      },
      {
        "date": "2026-07-03",
        "close": 470.200012,
        "direction_boundary": 537.831543,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318919
      },
      {
        "date": "2026-07-10",
        "close": 464.5,
        "direction_boundary": 515.396973,
        "core_momentum": -0.098753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311568
      },
      {
        "date": "2026-07-17",
        "close": 465.899994,
        "direction_boundary": 537.08374,
        "core_momentum": -0.132538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311263
      },
      {
        "date": "2026-07-24",
        "close": 452.299988,
        "direction_boundary": 520.282715,
        "core_momentum": -0.130665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313373
      },
      {
        "date": "2026-07-31",
        "close": 445.0,
        "direction_boundary": 511.707733,
        "core_momentum": -0.130363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296002
      },
      {
        "date": "2026-08-07",
        "close": 449.100006,
        "direction_boundary": 527.312195,
        "core_momentum": -0.148322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.589417,
        "volume": 590900
      },
      {
        "date": "2023-08-25",
        "close": 342.095917,
        "volume": 1034120
      },
      {
        "date": "2023-09-01",
        "close": 333.202332,
        "volume": 2125200
      },
      {
        "date": "2023-09-08",
        "close": 323.773956,
        "volume": 647190
      },
      {
        "date": "2023-09-15",
        "close": 314.900177,
        "volume": 763730
      },
      {
        "date": "2023-09-22",
        "close": 306.283905,
        "volume": 264150
      },
      {
        "date": "2023-09-29",
        "close": 308.705353,
        "volume": 290350
      },
      {
        "date": "2023-10-06",
        "close": 304.882538,
        "volume": 259140
      },
      {
        "date": "2023-10-13",
        "close": 322.867737,
        "volume": 560650
      },
      {
        "date": "2023-10-20",
        "close": 335.287109,
        "volume": 516800
      },
      {
        "date": "2023-10-27",
        "close": 332.340729,
        "volume": 392480
      },
      {
        "date": "2023-11-03",
        "close": 342.001862,
        "volume": 1100850
      },
      {
        "date": "2023-11-10",
        "close": 350.182343,
        "volume": 490030
      },
      {
        "date": "2023-11-17",
        "close": 367.023682,
        "volume": 736290
      },
      {
        "date": "2023-11-24",
        "close": 375.570648,
        "volume": 775840
      },
      {
        "date": "2023-12-01",
        "close": 368.890564,
        "volume": 480380
      },
      {
        "date": "2023-12-08",
        "close": 364.057526,
        "volume": 435590
      },
      {
        "date": "2023-12-15",
        "close": 363.032471,
        "volume": 348340
      },
      {
        "date": "2023-12-22",
        "close": 355.292694,
        "volume": 492990
      },
      {
        "date": "2023-12-29",
        "close": 355.683899,
        "volume": 389220
      },
      {
        "date": "2024-01-05",
        "close": 352.054138,
        "volume": 394630
      },
      {
        "date": "2024-01-12",
        "close": 342.992218,
        "volume": 483430
      },
      {
        "date": "2024-01-19",
        "close": 348.761139,
        "volume": 367000
      },
      {
        "date": "2024-01-26",
        "close": 346.1763,
        "volume": 211780
      },
      {
        "date": "2024-02-02",
        "close": 352.232422,
        "volume": 387200
      },
      {
        "date": "2024-02-09",
        "close": 364.047607,
        "volume": 865840
      },
      {
        "date": "2024-02-16",
        "close": 360.977448,
        "volume": 711570
      },
      {
        "date": "2024-02-23",
        "close": 338.718781,
        "volume": 402700
      },
      {
        "date": "2024-03-01",
        "close": 328.220734,
        "volume": 561250
      },
      {
        "date": "2024-03-08",
        "close": 322.199219,
        "volume": 258410
      },
      {
        "date": "2024-03-15",
        "close": 310.859436,
        "volume": 790640
      },
      {
        "date": "2024-03-22",
        "close": 339.872498,
        "volume": 793090
      },
      {
        "date": "2024-03-29",
        "close": 328.498047,
        "volume": 502940
      },
      {
        "date": "2024-04-05",
        "close": 340.214203,
        "volume": 946320
      },
      {
        "date": "2024-04-12",
        "close": 332.310394,
        "volume": 1785870
      },
      {
        "date": "2024-04-19",
        "close": 357.150909,
        "volume": 1848690
      },
      {
        "date": "2024-04-26",
        "close": 427.60199,
        "volume": 3682510
      },
      {
        "date": "2024-05-03",
        "close": 448.968445,
        "volume": 2026870
      },
      {
        "date": "2024-05-10",
        "close": 445.280609,
        "volume": 975230
      },
      {
        "date": "2024-05-17",
        "close": 515.17511,
        "volume": 2787060
      },
      {
        "date": "2024-05-24",
        "close": 527.157959,
        "volume": 1838300
      },
      {
        "date": "2024-05-31",
        "close": 545.154602,
        "volume": 1574260
      },
      {
        "date": "2024-06-07",
        "close": 529.061462,
        "volume": 1648670
      },
      {
        "date": "2024-06-14",
        "close": 545.616882,
        "volume": 1176780
      },
      {
        "date": "2024-06-21",
        "close": 535.746216,
        "volume": 752760
      },
      {
        "date": "2024-06-28",
        "close": 500.398956,
        "volume": 960380
      },
      {
        "date": "2024-07-05",
        "close": 521.233582,
        "volume": 1269340
      },
      {
        "date": "2024-07-12",
        "close": 509.747711,
        "volume": 1176340
      },
      {
        "date": "2024-07-19",
        "close": 530.55249,
        "volume": 1024700
      },
      {
        "date": "2024-07-26",
        "close": 534.528564,
        "volume": 1810610
      },
      {
        "date": "2024-08-02",
        "close": 516.432495,
        "volume": 941330
      },
      {
        "date": "2024-08-09",
        "close": 509.633392,
        "volume": 826510
      },
      {
        "date": "2024-08-16",
        "close": 507.555847,
        "volume": 806110
      },
      {
        "date": "2024-08-23",
        "close": 512.406677,
        "volume": 973170
      },
      {
        "date": "2024-08-30",
        "close": 538.191528,
        "volume": 1158850
      },
      {
        "date": "2024-09-06",
        "close": 525.020752,
        "volume": 1562120
      },
      {
        "date": "2024-09-13",
        "close": 525.895508,
        "volume": 1157060
      },
      {
        "date": "2024-09-20",
        "close": 534.255188,
        "volume": 2991780
      },
      {
        "date": "2024-09-27",
        "close": 564.910767,
        "volume": 2529570
      },
      {
        "date": "2024-10-04",
        "close": 526.829895,
        "volume": 627160
      },
      {
        "date": "2024-10-11",
        "close": 531.337708,
        "volume": 655490
      },
      {
        "date": "2024-10-18",
        "close": 570.074707,
        "volume": 1715120
      },
      {
        "date": "2024-10-25",
        "close": 533.012634,
        "volume": 885850
      },
      {
        "date": "2024-11-01",
        "close": 525.274231,
        "volume": 961320
      },
      {
        "date": "2024-11-08",
        "close": 537.699463,
        "volume": 837580
      },
      {
        "date": "2024-11-15",
        "close": 536.322754,
        "volume": 600820
      },
      {
        "date": "2024-11-22",
        "close": 521.149048,
        "volume": 426500
      },
      {
        "date": "2024-11-29",
        "close": 534.190613,
        "volume": 748570
      },
      {
        "date": "2024-12-06",
        "close": 510.368988,
        "volume": 550000
      },
      {
        "date": "2024-12-13",
        "close": 513.470276,
        "volume": 473050
      },
      {
        "date": "2024-12-20",
        "close": 476.542511,
        "volume": 1369510
      },
      {
        "date": "2024-12-27",
        "close": 468.152985,
        "volume": 539410
      },
      {
        "date": "2025-01-03",
        "close": 457.790344,
        "volume": 676410
      },
      {
        "date": "2025-01-10",
        "close": 415.460052,
        "volume": 616670
      },
      {
        "date": "2025-01-17",
        "close": 403.9245,
        "volume": 638990
      },
      {
        "date": "2025-01-24",
        "close": 384.739899,
        "volume": 432600
      },
      {
        "date": "2025-01-31",
        "close": 425.782959,
        "volume": 790660
      },
      {
        "date": "2025-02-07",
        "close": 433.004486,
        "volume": 521010
      },
      {
        "date": "2025-02-14",
        "close": 388.800507,
        "volume": 393570
      },
      {
        "date": "2025-02-21",
        "close": 380.545135,
        "volume": 1604110
      },
      {
        "date": "2025-02-28",
        "close": 396.389801,
        "volume": 2450170
      },
      {
        "date": "2025-03-07",
        "close": 416.101196,
        "volume": 861670
      },
      {
        "date": "2025-03-14",
        "close": 420.395355,
        "volume": 1394140
      },
      {
        "date": "2025-03-21",
        "close": 455.533936,
        "volume": 525650
      },
      {
        "date": "2025-03-28",
        "close": 452.72583,
        "volume": 614280
      },
      {
        "date": "2025-04-04",
        "close": 429.838531,
        "volume": 441190
      },
      {
        "date": "2025-04-11",
        "close": 438.198212,
        "volume": 596480
      },
      {
        "date": "2025-04-18",
        "close": 455.588562,
        "volume": 282610
      },
      {
        "date": "2025-04-25",
        "close": 462.755493,
        "volume": 553760
      },
      {
        "date": "2025-05-02",
        "close": 459.93869,
        "volume": 269870
      },
      {
        "date": "2025-05-09",
        "close": 478.624176,
        "volume": 1080430
      },
      {
        "date": "2025-05-16",
        "close": 534.780457,
        "volume": 748980
      },
      {
        "date": "2025-05-23",
        "close": 535.468445,
        "volume": 756660
      },
      {
        "date": "2025-05-30",
        "close": 591.415283,
        "volume": 1478750
      },
      {
        "date": "2025-06-06",
        "close": 600.997314,
        "volume": 1022750
      },
      {
        "date": "2025-06-13",
        "close": 592.771301,
        "volume": 1868873
      },
      {
        "date": "2025-06-20",
        "close": 555.380371,
        "volume": 812594
      },
      {
        "date": "2025-06-27",
        "close": 551.890503,
        "volume": 354404
      },
      {
        "date": "2025-07-04",
        "close": 537.831543,
        "volume": 353024
      },
      {
        "date": "2025-07-11",
        "close": 515.396973,
        "volume": 322945
      },
      {
        "date": "2025-07-18",
        "close": 537.08374,
        "volume": 720478
      },
      {
        "date": "2025-07-25",
        "close": 520.282715,
        "volume": 750181
      },
      {
        "date": "2025-08-01",
        "close": 511.707733,
        "volume": 289407
      },
      {
        "date": "2025-08-08",
        "close": 527.312195,
        "volume": 1040885
      },
      {
        "date": "2025-08-15",
        "close": 507.220795,
        "volume": 235019
      },
      {
        "date": "2025-08-22",
        "close": 529.555664,
        "volume": 809729
      },
      {
        "date": "2025-08-29",
        "close": 501.188385,
        "volume": 443692
      },
      {
        "date": "2025-09-05",
        "close": 510.411499,
        "volume": 641434
      },
      {
        "date": "2025-09-12",
        "close": 521.279785,
        "volume": 785713
      },
      {
        "date": "2025-09-19",
        "close": 528.957397,
        "volume": 742476
      },
      {
        "date": "2025-09-26",
        "close": 507.819031,
        "volume": 841482
      },
      {
        "date": "2025-10-03",
        "close": 503.082855,
        "volume": 385109
      },
      {
        "date": "2025-10-10",
        "close": 503.730988,
        "volume": 451256
      },
      {
        "date": "2025-10-17",
        "close": 477.457611,
        "volume": 367298
      },
      {
        "date": "2025-10-24",
        "close": 489.023865,
        "volume": 313847
      },
      {
        "date": "2025-10-31",
        "close": 491.915436,
        "volume": 253908
      },
      {
        "date": "2025-11-07",
        "close": 484.935791,
        "volume": 404221
      },
      {
        "date": "2025-11-14",
        "close": 491.716003,
        "volume": 391025
      },
      {
        "date": "2025-11-21",
        "close": 475.612976,
        "volume": 390549
      },
      {
        "date": "2025-11-28",
        "close": 476.061676,
        "volume": 342975
      },
      {
        "date": "2025-12-05",
        "close": 478.80368,
        "volume": 466617
      },
      {
        "date": "2025-12-12",
        "close": 476.161377,
        "volume": 199823
      },
      {
        "date": "2025-12-19",
        "close": 464.395691,
        "volume": 219575
      },
      {
        "date": "2025-12-26",
        "close": 480.747986,
        "volume": 205745
      },
      {
        "date": "2026-01-02",
        "close": 480.050049,
        "volume": 224899
      },
      {
        "date": "2026-01-09",
        "close": 456.767944,
        "volume": 404644
      },
      {
        "date": "2026-01-16",
        "close": 452.630005,
        "volume": 232883
      },
      {
        "date": "2026-01-23",
        "close": 459.709351,
        "volume": 368174
      },
      {
        "date": "2026-01-30",
        "close": 493.909607,
        "volume": 266785
      },
      {
        "date": "2026-02-06",
        "close": 507.071228,
        "volume": 267845
      },
      {
        "date": "2026-02-13",
        "close": 505.326294,
        "volume": 500826
      },
      {
        "date": "2026-02-20",
        "close": 554.931641,
        "volume": 12023700
      },
      {
        "date": "2026-02-27",
        "close": 498.446381,
        "volume": 3322722
      },
      {
        "date": "2026-03-06",
        "close": 502.384918,
        "volume": 845438
      },
      {
        "date": "2026-03-13",
        "close": 474.366608,
        "volume": 409079
      },
      {
        "date": "2026-03-20",
        "close": 476.959045,
        "volume": 387318
      },
      {
        "date": "2026-03-27",
        "close": 453.976074,
        "volume": 799432
      },
      {
        "date": "2026-04-03",
        "close": 457.166779,
        "volume": 493797
      },
      {
        "date": "2026-04-10",
        "close": 458.662415,
        "volume": 546547
      },
      {
        "date": "2026-04-17",
        "close": 498.147278,
        "volume": 1115199
      },
      {
        "date": "2026-04-24",
        "close": 498.496246,
        "volume": 503576
      },
      {
        "date": "2026-05-01",
        "close": 519.099976,
        "volume": 479924
      },
      {
        "date": "2026-05-08",
        "close": 506.100006,
        "volume": 1010937
      },
      {
        "date": "2026-05-15",
        "close": 477.850006,
        "volume": 511336
      },
      {
        "date": "2026-05-22",
        "close": 466.899994,
        "volume": 245689
      },
      {
        "date": "2026-05-29",
        "close": 468.25,
        "volume": 186297
      },
      {
        "date": "2026-06-05",
        "close": 473.649994,
        "volume": 47619
      },
      {
        "date": "2026-06-12",
        "close": 452.299988,
        "volume": 55107
      },
      {
        "date": "2026-06-19",
        "close": 464.899994,
        "volume": 43324
      },
      {
        "date": "2026-06-26",
        "close": 469.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 470.200012,
        "volume": 164831
      },
      {
        "date": "2026-07-10",
        "close": 464.5,
        "volume": 349615
      },
      {
        "date": "2026-07-17",
        "close": 465.899994,
        "volume": 597274
      },
      {
        "date": "2026-07-24",
        "close": 452.299988,
        "volume": 229045
      },
      {
        "date": "2026-07-31",
        "close": 445.0,
        "volume": 206557
      },
      {
        "date": "2026-08-07",
        "close": 449.100006,
        "volume": 279271
      }
    ],
    "sharemaestro_context": {
      "trend": 477.909461,
      "fair_value": 457.343202,
      "market_activity": -7.442484,
      "market_dynamics": -1.008846,
      "relative_strength": -6.627209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019962,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.015155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.034074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001012,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.457004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.344423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.796631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.483055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.007845
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.068298
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.163647
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 2.91152
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.016481
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.073411
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.052735
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060165
      }
    ]
  }
}