{
  "ticker": {
    "uuid": "dc5a87b6-0a56-4344-911a-718d20f20738",
    "symbol": "FEDM",
    "name": "FLEXSHARES TRUST ESG & CLIMATE DEV MKTS EX-US CORE IDX ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.2927,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.823936,
    "boundary_margin": 0.231658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176558,
    "volatility_stability": 0.8059,
    "risk_context": 0.5664,
    "current_regime": {
      "move": 0.404184,
      "interruption": -0.117497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.609013,
        "direction_boundary": 37.623863,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154045
      },
      {
        "date": "2023-08-25",
        "close": 40.811174,
        "direction_boundary": 36.443887,
        "core_momentum": 0.119836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148727
      },
      {
        "date": "2023-09-01",
        "close": 41.57913,
        "direction_boundary": 35.102851,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2023-09-08",
        "close": 40.79193,
        "direction_boundary": 36.222686,
        "core_momentum": 0.126143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143503
      },
      {
        "date": "2023-09-15",
        "close": 41.541007,
        "direction_boundary": 35.07867,
        "core_momentum": 0.184224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14194
      },
      {
        "date": "2023-09-22",
        "close": 40.631086,
        "direction_boundary": 32.946564,
        "core_momentum": 0.233242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144061
      },
      {
        "date": "2023-09-29",
        "close": 39.861351,
        "direction_boundary": 32.367846,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135049
      },
      {
        "date": "2023-10-06",
        "close": 39.60465,
        "direction_boundary": 32.828488,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134613
      },
      {
        "date": "2023-10-13",
        "close": 39.508583,
        "direction_boundary": 32.420245,
        "core_momentum": 0.218639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131941
      },
      {
        "date": "2023-10-20",
        "close": 38.56145,
        "direction_boundary": 33.584949,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134641
      },
      {
        "date": "2023-10-27",
        "close": 38.204998,
        "direction_boundary": 34.64656,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134636
      },
      {
        "date": "2023-11-03",
        "close": 40.364806,
        "direction_boundary": 35.089975,
        "core_momentum": 0.150323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157512
      },
      {
        "date": "2023-11-10",
        "close": 40.122197,
        "direction_boundary": 37.806362,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156924
      },
      {
        "date": "2023-11-17",
        "close": 41.64518,
        "direction_boundary": 37.575503,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165821
      },
      {
        "date": "2023-11-24",
        "close": 42.085265,
        "direction_boundary": 38.473907,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162697
      },
      {
        "date": "2023-12-01",
        "close": 42.61976,
        "direction_boundary": 38.967029,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2023-12-08",
        "close": 42.614418,
        "direction_boundary": 38.458744,
        "core_momentum": 0.108055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2023-12-15",
        "close": 43.395384,
        "direction_boundary": 37.66083,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2023-12-22",
        "close": 44.172691,
        "direction_boundary": 37.953816,
        "core_momentum": 0.163854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2023-12-29",
        "close": 44.506894,
        "direction_boundary": 37.910287,
        "core_momentum": 0.174006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2024-01-05",
        "close": 43.841636,
        "direction_boundary": 39.299245,
        "core_momentum": 0.115585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2024-01-12",
        "close": 44.278165,
        "direction_boundary": 40.705686,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2024-01-19",
        "close": 43.631613,
        "direction_boundary": 40.885299,
        "core_momentum": 0.067171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2024-01-26",
        "close": 44.358729,
        "direction_boundary": 41.190632,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2024-02-02",
        "close": 44.37762,
        "direction_boundary": 41.136559,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2024-02-09",
        "close": 44.149725,
        "direction_boundary": 40.813832,
        "core_momentum": 0.081734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2024-02-16",
        "close": 44.559122,
        "direction_boundary": 40.904405,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2024-02-23",
        "close": 45.245956,
        "direction_boundary": 39.759858,
        "core_momentum": 0.137981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2024-03-01",
        "close": 45.420327,
        "direction_boundary": 40.704605,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2024-03-08",
        "close": 46.222081,
        "direction_boundary": 39.494539,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2024-03-15",
        "close": 45.959734,
        "direction_boundary": 38.709848,
        "core_momentum": 0.187288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2024-03-22",
        "close": 46.291678,
        "direction_boundary": 39.435107,
        "core_momentum": 0.17387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2024-03-29",
        "close": 46.462942,
        "direction_boundary": 41.056841,
        "core_momentum": 0.131674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2024-04-05",
        "close": 46.043091,
        "direction_boundary": 41.377321,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2024-04-12",
        "close": 44.967613,
        "direction_boundary": 42.079179,
        "core_momentum": 0.068643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2024-04-19",
        "close": 44.385318,
        "direction_boundary": 42.355838,
        "core_momentum": 0.047915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2024-04-26",
        "close": 45.388763,
        "direction_boundary": 42.4283,
        "core_momentum": 0.069776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2024-05-03",
        "close": 45.992316,
        "direction_boundary": 42.501215,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098032
      },
      {
        "date": "2024-05-10",
        "close": 46.944892,
        "direction_boundary": 41.979881,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098951
      },
      {
        "date": "2024-05-17",
        "close": 47.567659,
        "direction_boundary": 42.188686,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2024-05-24",
        "close": 47.371426,
        "direction_boundary": 41.158669,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08942
      },
      {
        "date": "2024-05-31",
        "close": 47.392405,
        "direction_boundary": 41.566971,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088815
      },
      {
        "date": "2024-06-07",
        "close": 47.407071,
        "direction_boundary": 41.581608,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2024-06-14",
        "close": 46.199131,
        "direction_boundary": 42.564552,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2024-06-21",
        "close": 46.26046,
        "direction_boundary": 41.273872,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092934
      },
      {
        "date": "2024-06-28",
        "close": 46.570313,
        "direction_boundary": 42.182498,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092835
      },
      {
        "date": "2024-07-05",
        "close": 47.58395,
        "direction_boundary": 41.252978,
        "core_momentum": 0.153467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093455
      },
      {
        "date": "2024-07-12",
        "close": 48.641272,
        "direction_boundary": 42.908207,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096645
      },
      {
        "date": "2024-07-19",
        "close": 47.501096,
        "direction_boundary": 43.07976,
        "core_momentum": 0.102631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2024-07-26",
        "close": 47.331906,
        "direction_boundary": 43.163887,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099335
      },
      {
        "date": "2024-08-02",
        "close": 46.015572,
        "direction_boundary": 41.860561,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2024-08-09",
        "close": 46.326272,
        "direction_boundary": 41.898501,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107895
      },
      {
        "date": "2024-08-16",
        "close": 47.980328,
        "direction_boundary": 40.609013,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2024-08-23",
        "close": 49.508409,
        "direction_boundary": 40.811174,
        "core_momentum": 0.213109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2024-08-30",
        "close": 49.74906,
        "direction_boundary": 41.57913,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2024-09-06",
        "close": 48.169384,
        "direction_boundary": 40.79193,
        "core_momentum": 0.180856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2024-09-13",
        "close": 49.253823,
        "direction_boundary": 41.541007,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2024-09-20",
        "close": 49.638282,
        "direction_boundary": 40.631086,
        "core_momentum": 0.221682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2024-09-27",
        "close": 50.401946,
        "direction_boundary": 39.861351,
        "core_momentum": 0.264431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2024-10-04",
        "close": 49.751799,
        "direction_boundary": 39.60465,
        "core_momentum": 0.256211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2024-10-11",
        "close": 49.643205,
        "direction_boundary": 39.508583,
        "core_momentum": 0.256517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2024-10-18",
        "close": 49.542279,
        "direction_boundary": 38.56145,
        "core_momentum": 0.284762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127603
      },
      {
        "date": "2024-10-25",
        "close": 48.257418,
        "direction_boundary": 38.204998,
        "core_momentum": 0.263118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2024-11-01",
        "close": 47.784033,
        "direction_boundary": 40.364806,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2024-11-08",
        "close": 47.608029,
        "direction_boundary": 40.122197,
        "core_momentum": 0.186576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2024-11-15",
        "close": 46.346553,
        "direction_boundary": 41.64518,
        "core_momentum": 0.112891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132922
      },
      {
        "date": "2024-11-22",
        "close": 46.699887,
        "direction_boundary": 42.085265,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133363
      },
      {
        "date": "2024-11-29",
        "close": 47.354578,
        "direction_boundary": 42.61976,
        "core_momentum": 0.111094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134865
      },
      {
        "date": "2024-12-06",
        "close": 47.869053,
        "direction_boundary": 42.614418,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135701
      },
      {
        "date": "2024-12-13",
        "close": 47.120821,
        "direction_boundary": 43.395384,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132499
      },
      {
        "date": "2024-12-20",
        "close": 45.613814,
        "direction_boundary": 44.172691,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140287
      },
      {
        "date": "2024-12-27",
        "close": 45.99421,
        "direction_boundary": 44.506894,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140473
      },
      {
        "date": "2025-01-03",
        "close": 45.826066,
        "direction_boundary": 43.841636,
        "core_momentum": 0.045264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136876
      },
      {
        "date": "2025-01-10",
        "close": 45.353167,
        "direction_boundary": 44.278165,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133103
      },
      {
        "date": "2025-01-17",
        "close": 46.33831,
        "direction_boundary": 43.631613,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133583
      },
      {
        "date": "2025-01-24",
        "close": 47.721664,
        "direction_boundary": 44.358729,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13997
      },
      {
        "date": "2025-01-31",
        "close": 47.660979,
        "direction_boundary": 44.37762,
        "core_momentum": 0.073987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133843
      },
      {
        "date": "2025-02-07",
        "close": 47.767201,
        "direction_boundary": 44.149725,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2025-02-14",
        "close": 49.032139,
        "direction_boundary": 44.559122,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2025-02-21",
        "close": 48.657173,
        "direction_boundary": 45.245956,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122319
      },
      {
        "date": "2025-02-28",
        "close": 48.500937,
        "direction_boundary": 45.420327,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122103
      },
      {
        "date": "2025-03-07",
        "close": 50.038527,
        "direction_boundary": 46.222081,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2025-03-14",
        "close": 49.330131,
        "direction_boundary": 45.959734,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11933
      },
      {
        "date": "2025-03-21",
        "close": 49.377097,
        "direction_boundary": 46.291678,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118821
      },
      {
        "date": "2025-03-28",
        "close": 48.735906,
        "direction_boundary": 46.462942,
        "core_momentum": 0.04892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117938
      },
      {
        "date": "2025-04-04",
        "close": 44.985072,
        "direction_boundary": 46.043091,
        "core_momentum": -0.022979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2025-04-11",
        "close": 47.210846,
        "direction_boundary": 44.967613,
        "core_momentum": 0.049886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175918
      },
      {
        "date": "2025-04-18",
        "close": 48.375613,
        "direction_boundary": 44.385318,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179659
      },
      {
        "date": "2025-04-25",
        "close": 49.987426,
        "direction_boundary": 45.388763,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2025-05-02",
        "close": 51.188595,
        "direction_boundary": 45.992316,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2025-05-09",
        "close": 51.049675,
        "direction_boundary": 46.944892,
        "core_momentum": 0.087438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2025-05-16",
        "close": 51.661438,
        "direction_boundary": 47.567659,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2025-05-23",
        "close": 52.202691,
        "direction_boundary": 47.371426,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2025-05-30",
        "close": 52.779007,
        "direction_boundary": 47.392405,
        "core_momentum": 0.11366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2025-06-06",
        "close": 53.267901,
        "direction_boundary": 47.407071,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178506
      },
      {
        "date": "2025-06-13",
        "close": 52.94315,
        "direction_boundary": 46.199131,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2025-06-20",
        "close": 52.220939,
        "direction_boundary": 46.26046,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2025-06-27",
        "close": 53.618956,
        "direction_boundary": 46.570313,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2025-07-04",
        "close": 53.845365,
        "direction_boundary": 47.58395,
        "core_momentum": 0.131587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2025-07-11",
        "close": 53.288699,
        "direction_boundary": 48.641272,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2025-07-18",
        "close": 53.104275,
        "direction_boundary": 47.501096,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2025-07-25",
        "close": 54.246212,
        "direction_boundary": 47.331906,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2025-08-01",
        "close": 52.325175,
        "direction_boundary": 46.015572,
        "core_momentum": 0.137119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179037
      },
      {
        "date": "2025-08-08",
        "close": 53.823936,
        "direction_boundary": 46.326272,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182246
      },
      {
        "date": "2025-08-15",
        "close": 54.594019,
        "direction_boundary": 47.980328,
        "core_momentum": 0.137842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2025-08-22",
        "close": 55.497717,
        "direction_boundary": 49.508409,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2025-08-29",
        "close": 54.466609,
        "direction_boundary": 49.74906,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2025-09-05",
        "close": 54.706787,
        "direction_boundary": 48.169384,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2025-09-12",
        "close": 55.217299,
        "direction_boundary": 49.253823,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      },
      {
        "date": "2025-09-19",
        "close": 55.015518,
        "direction_boundary": 49.638282,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2025-09-26",
        "close": 55.099488,
        "direction_boundary": 50.401946,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-10-03",
        "close": 56.794169,
        "direction_boundary": 49.751799,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2025-10-10",
        "close": 55.209369,
        "direction_boundary": 49.643205,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2025-10-17",
        "close": 56.620872,
        "direction_boundary": 49.542279,
        "core_momentum": 0.14288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2025-10-24",
        "close": 57.668054,
        "direction_boundary": 48.257418,
        "core_momentum": 0.195009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2025-10-31",
        "close": 55.849075,
        "direction_boundary": 47.784033,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2025-11-07",
        "close": 56.153294,
        "direction_boundary": 47.608029,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2025-11-14",
        "close": 56.859532,
        "direction_boundary": 46.346553,
        "core_momentum": 0.226834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2025-11-21",
        "close": 55.323633,
        "direction_boundary": 46.699887,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136286
      },
      {
        "date": "2025-11-28",
        "close": 56.884275,
        "direction_boundary": 47.354578,
        "core_momentum": 0.201241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2025-12-05",
        "close": 57.113486,
        "direction_boundary": 47.869053,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140101
      },
      {
        "date": "2025-12-12",
        "close": 57.632693,
        "direction_boundary": 47.120821,
        "core_momentum": 0.223083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2025-12-19",
        "close": 57.845422,
        "direction_boundary": 45.613814,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2025-12-26",
        "close": 58.523759,
        "direction_boundary": 45.99421,
        "core_momentum": 0.272416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2026-01-02",
        "close": 58.742793,
        "direction_boundary": 45.826066,
        "core_momentum": 0.281864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2026-01-09",
        "close": 59.690892,
        "direction_boundary": 45.353167,
        "core_momentum": 0.316135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2026-01-16",
        "close": 59.700526,
        "direction_boundary": 46.33831,
        "core_momentum": 0.288362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2026-01-23",
        "close": 60.018558,
        "direction_boundary": 47.721664,
        "core_momentum": 0.257679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2026-01-30",
        "close": 60.326366,
        "direction_boundary": 47.660979,
        "core_momentum": 0.265739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2026-02-06",
        "close": 61.450734,
        "direction_boundary": 47.767201,
        "core_momentum": 0.286463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2026-02-13",
        "close": 62.192579,
        "direction_boundary": 49.032139,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2026-02-20",
        "close": 62.328148,
        "direction_boundary": 48.657173,
        "core_momentum": 0.280965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2026-02-27",
        "close": 62.729153,
        "direction_boundary": 48.500937,
        "core_momentum": 0.29336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2026-03-06",
        "close": 58.722738,
        "direction_boundary": 50.038527,
        "core_momentum": 0.17355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2026-03-13",
        "close": 57.32851,
        "direction_boundary": 49.330131,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151172
      },
      {
        "date": "2026-03-20",
        "close": 55.358679,
        "direction_boundary": 49.377097,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1593
      },
      {
        "date": "2026-03-27",
        "close": 55.577742,
        "direction_boundary": 48.735906,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159375
      },
      {
        "date": "2026-04-03",
        "close": 58.101798,
        "direction_boundary": 44.985072,
        "core_momentum": 0.29158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165759
      },
      {
        "date": "2026-04-10",
        "close": 60.498971,
        "direction_boundary": 47.210846,
        "core_momentum": 0.281463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168936
      },
      {
        "date": "2026-04-17",
        "close": 62.206421,
        "direction_boundary": 48.375613,
        "core_momentum": 0.285905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2026-04-24",
        "close": 60.64268,
        "direction_boundary": 49.987426,
        "core_momentum": 0.213159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2026-05-01",
        "close": 60.316255,
        "direction_boundary": 51.188595,
        "core_momentum": 0.178314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166225
      },
      {
        "date": "2026-05-08",
        "close": 61.410583,
        "direction_boundary": 51.049675,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167504
      },
      {
        "date": "2026-05-15",
        "close": 59.962027,
        "direction_boundary": 51.661438,
        "core_momentum": 0.160673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171125
      },
      {
        "date": "2026-05-22",
        "close": 61.379232,
        "direction_boundary": 52.202691,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168115
      },
      {
        "date": "2026-05-29",
        "close": 61.867835,
        "direction_boundary": 52.779007,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164706
      },
      {
        "date": "2026-06-05",
        "close": 60.642877,
        "direction_boundary": 53.267901,
        "core_momentum": 0.138451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167814
      },
      {
        "date": "2026-06-12",
        "close": 62.095476,
        "direction_boundary": 52.94315,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2026-06-19",
        "close": 62.2055,
        "direction_boundary": 52.220939,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2026-06-26",
        "close": 61.6752,
        "direction_boundary": 53.618956,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2026-07-03",
        "close": 62.7019,
        "direction_boundary": 53.845365,
        "core_momentum": 0.164481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2026-07-10",
        "close": 62.905,
        "direction_boundary": 53.288699,
        "core_momentum": 0.180457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2026-07-17",
        "close": 62.8619,
        "direction_boundary": 53.104275,
        "core_momentum": 0.183745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2026-07-24",
        "close": 62.6939,
        "direction_boundary": 54.246212,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2026-07-31",
        "close": 64.5026,
        "direction_boundary": 52.325175,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2026-08-07",
        "close": 66.2927,
        "direction_boundary": 53.823936,
        "core_momentum": 0.231658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.609013,
        "volume": 2246
      },
      {
        "date": "2023-08-25",
        "close": 40.811174,
        "volume": 5598
      },
      {
        "date": "2023-09-01",
        "close": 41.57913,
        "volume": 1763
      },
      {
        "date": "2023-09-08",
        "close": 40.79193,
        "volume": 3205
      },
      {
        "date": "2023-09-15",
        "close": 41.541007,
        "volume": 2830
      },
      {
        "date": "2023-09-22",
        "close": 40.631086,
        "volume": 3179
      },
      {
        "date": "2023-09-29",
        "close": 39.861351,
        "volume": 9013
      },
      {
        "date": "2023-10-06",
        "close": 39.60465,
        "volume": 1204
      },
      {
        "date": "2023-10-13",
        "close": 39.508583,
        "volume": 13799
      },
      {
        "date": "2023-10-20",
        "close": 38.56145,
        "volume": 2319
      },
      {
        "date": "2023-10-27",
        "close": 38.204998,
        "volume": 11081
      },
      {
        "date": "2023-11-03",
        "close": 40.364806,
        "volume": 1501
      },
      {
        "date": "2023-11-10",
        "close": 40.122197,
        "volume": 31641
      },
      {
        "date": "2023-11-17",
        "close": 41.64518,
        "volume": 12962
      },
      {
        "date": "2023-11-24",
        "close": 42.085265,
        "volume": 5818
      },
      {
        "date": "2023-12-01",
        "close": 42.61976,
        "volume": 18323
      },
      {
        "date": "2023-12-08",
        "close": 42.614418,
        "volume": 2261
      },
      {
        "date": "2023-12-15",
        "close": 43.395384,
        "volume": 6101
      },
      {
        "date": "2023-12-22",
        "close": 44.172691,
        "volume": 16562
      },
      {
        "date": "2023-12-29",
        "close": 44.506894,
        "volume": 6385
      },
      {
        "date": "2024-01-05",
        "close": 43.841636,
        "volume": 2463
      },
      {
        "date": "2024-01-12",
        "close": 44.278165,
        "volume": 2520
      },
      {
        "date": "2024-01-19",
        "close": 43.631613,
        "volume": 9015
      },
      {
        "date": "2024-01-26",
        "close": 44.358729,
        "volume": 28446
      },
      {
        "date": "2024-02-02",
        "close": 44.37762,
        "volume": 19865
      },
      {
        "date": "2024-02-09",
        "close": 44.149725,
        "volume": 11042
      },
      {
        "date": "2024-02-16",
        "close": 44.559122,
        "volume": 11496
      },
      {
        "date": "2024-02-23",
        "close": 45.245956,
        "volume": 466
      },
      {
        "date": "2024-03-01",
        "close": 45.420327,
        "volume": 1589
      },
      {
        "date": "2024-03-08",
        "close": 46.222081,
        "volume": 9286
      },
      {
        "date": "2024-03-15",
        "close": 45.959734,
        "volume": 2108
      },
      {
        "date": "2024-03-22",
        "close": 46.291678,
        "volume": 8870
      },
      {
        "date": "2024-03-29",
        "close": 46.462942,
        "volume": 4772
      },
      {
        "date": "2024-04-05",
        "close": 46.043091,
        "volume": 10614
      },
      {
        "date": "2024-04-12",
        "close": 44.967613,
        "volume": 435
      },
      {
        "date": "2024-04-19",
        "close": 44.385318,
        "volume": 2478
      },
      {
        "date": "2024-04-26",
        "close": 45.388763,
        "volume": 2697
      },
      {
        "date": "2024-05-03",
        "close": 45.992316,
        "volume": 18979
      },
      {
        "date": "2024-05-10",
        "close": 46.944892,
        "volume": 2097
      },
      {
        "date": "2024-05-17",
        "close": 47.567659,
        "volume": 13899
      },
      {
        "date": "2024-05-24",
        "close": 47.371426,
        "volume": 3145
      },
      {
        "date": "2024-05-31",
        "close": 47.392405,
        "volume": 10088
      },
      {
        "date": "2024-06-07",
        "close": 47.407071,
        "volume": 3629
      },
      {
        "date": "2024-06-14",
        "close": 46.199131,
        "volume": 4884
      },
      {
        "date": "2024-06-21",
        "close": 46.26046,
        "volume": 25764
      },
      {
        "date": "2024-06-28",
        "close": 46.570313,
        "volume": 4862
      },
      {
        "date": "2024-07-05",
        "close": 47.58395,
        "volume": 9899
      },
      {
        "date": "2024-07-12",
        "close": 48.641272,
        "volume": 10288
      },
      {
        "date": "2024-07-19",
        "close": 47.501096,
        "volume": 9591
      },
      {
        "date": "2024-07-26",
        "close": 47.331906,
        "volume": 6664
      },
      {
        "date": "2024-08-02",
        "close": 46.015572,
        "volume": 7171
      },
      {
        "date": "2024-08-09",
        "close": 46.326272,
        "volume": 2461
      },
      {
        "date": "2024-08-16",
        "close": 47.980328,
        "volume": 6060
      },
      {
        "date": "2024-08-23",
        "close": 49.508409,
        "volume": 1736
      },
      {
        "date": "2024-08-30",
        "close": 49.74906,
        "volume": 10406
      },
      {
        "date": "2024-09-06",
        "close": 48.169384,
        "volume": 2353
      },
      {
        "date": "2024-09-13",
        "close": 49.253823,
        "volume": 513
      },
      {
        "date": "2024-09-20",
        "close": 49.638282,
        "volume": 9118
      },
      {
        "date": "2024-09-27",
        "close": 50.401946,
        "volume": 7706
      },
      {
        "date": "2024-10-04",
        "close": 49.751799,
        "volume": 1427
      },
      {
        "date": "2024-10-11",
        "close": 49.643205,
        "volume": 10657
      },
      {
        "date": "2024-10-18",
        "close": 49.542279,
        "volume": 10660
      },
      {
        "date": "2024-10-25",
        "close": 48.257418,
        "volume": 1647
      },
      {
        "date": "2024-11-01",
        "close": 47.784033,
        "volume": 3707
      },
      {
        "date": "2024-11-08",
        "close": 47.608029,
        "volume": 707
      },
      {
        "date": "2024-11-15",
        "close": 46.346553,
        "volume": 1626
      },
      {
        "date": "2024-11-22",
        "close": 46.699887,
        "volume": 8686
      },
      {
        "date": "2024-11-29",
        "close": 47.354578,
        "volume": 20409
      },
      {
        "date": "2024-12-06",
        "close": 47.869053,
        "volume": 1466
      },
      {
        "date": "2024-12-13",
        "close": 47.120821,
        "volume": 4420
      },
      {
        "date": "2024-12-20",
        "close": 45.613814,
        "volume": 146903
      },
      {
        "date": "2024-12-27",
        "close": 45.99421,
        "volume": 20394
      },
      {
        "date": "2025-01-03",
        "close": 45.826066,
        "volume": 7417
      },
      {
        "date": "2025-01-10",
        "close": 45.353167,
        "volume": 15770
      },
      {
        "date": "2025-01-17",
        "close": 46.33831,
        "volume": 13805
      },
      {
        "date": "2025-01-24",
        "close": 47.721664,
        "volume": 66862
      },
      {
        "date": "2025-01-31",
        "close": 47.660979,
        "volume": 108379
      },
      {
        "date": "2025-02-07",
        "close": 47.767201,
        "volume": 1891
      },
      {
        "date": "2025-02-14",
        "close": 49.032139,
        "volume": 2887
      },
      {
        "date": "2025-02-21",
        "close": 48.657173,
        "volume": 2955
      },
      {
        "date": "2025-02-28",
        "close": 48.500937,
        "volume": 972
      },
      {
        "date": "2025-03-07",
        "close": 50.038527,
        "volume": 1621
      },
      {
        "date": "2025-03-14",
        "close": 49.330131,
        "volume": 20491
      },
      {
        "date": "2025-03-21",
        "close": 49.377097,
        "volume": 12652
      },
      {
        "date": "2025-03-28",
        "close": 48.735906,
        "volume": 30396
      },
      {
        "date": "2025-04-04",
        "close": 44.985072,
        "volume": 24573
      },
      {
        "date": "2025-04-11",
        "close": 47.210846,
        "volume": 16371
      },
      {
        "date": "2025-04-18",
        "close": 48.375613,
        "volume": 10779
      },
      {
        "date": "2025-04-25",
        "close": 49.987426,
        "volume": 12711
      },
      {
        "date": "2025-05-02",
        "close": 51.188595,
        "volume": 21980
      },
      {
        "date": "2025-05-09",
        "close": 51.049675,
        "volume": 732
      },
      {
        "date": "2025-05-16",
        "close": 51.661438,
        "volume": 3336
      },
      {
        "date": "2025-05-23",
        "close": 52.202691,
        "volume": 586
      },
      {
        "date": "2025-05-30",
        "close": 52.779007,
        "volume": 5166
      },
      {
        "date": "2025-06-06",
        "close": 53.267901,
        "volume": 7320
      },
      {
        "date": "2025-06-13",
        "close": 52.94315,
        "volume": 679
      },
      {
        "date": "2025-06-20",
        "close": 52.220939,
        "volume": 3124
      },
      {
        "date": "2025-06-27",
        "close": 53.618956,
        "volume": 7868
      },
      {
        "date": "2025-07-04",
        "close": 53.845365,
        "volume": 289
      },
      {
        "date": "2025-07-11",
        "close": 53.288699,
        "volume": 23575
      },
      {
        "date": "2025-07-18",
        "close": 53.104275,
        "volume": 4403
      },
      {
        "date": "2025-07-25",
        "close": 54.246212,
        "volume": 1006
      },
      {
        "date": "2025-08-01",
        "close": 52.325175,
        "volume": 6027
      },
      {
        "date": "2025-08-08",
        "close": 53.823936,
        "volume": 817
      },
      {
        "date": "2025-08-15",
        "close": 54.594019,
        "volume": 3903
      },
      {
        "date": "2025-08-22",
        "close": 55.497717,
        "volume": 79096
      },
      {
        "date": "2025-08-29",
        "close": 54.466609,
        "volume": 1268
      },
      {
        "date": "2025-09-05",
        "close": 54.706787,
        "volume": 176
      },
      {
        "date": "2025-09-12",
        "close": 55.217299,
        "volume": 34328
      },
      {
        "date": "2025-09-19",
        "close": 55.015518,
        "volume": 3725
      },
      {
        "date": "2025-09-26",
        "close": 55.099488,
        "volume": 18955
      },
      {
        "date": "2025-10-03",
        "close": 56.794169,
        "volume": 27908
      },
      {
        "date": "2025-10-10",
        "close": 55.209369,
        "volume": 62707
      },
      {
        "date": "2025-10-17",
        "close": 56.620872,
        "volume": 4459
      },
      {
        "date": "2025-10-24",
        "close": 57.668054,
        "volume": 46144
      },
      {
        "date": "2025-10-31",
        "close": 55.849075,
        "volume": 59893
      },
      {
        "date": "2025-11-07",
        "close": 56.153294,
        "volume": 118527
      },
      {
        "date": "2025-11-14",
        "close": 56.859532,
        "volume": 86867
      },
      {
        "date": "2025-11-21",
        "close": 55.323633,
        "volume": 32608
      },
      {
        "date": "2025-11-28",
        "close": 56.884275,
        "volume": 14665
      },
      {
        "date": "2025-12-05",
        "close": 57.113486,
        "volume": 934
      },
      {
        "date": "2025-12-12",
        "close": 57.632693,
        "volume": 7337
      },
      {
        "date": "2025-12-19",
        "close": 57.845422,
        "volume": 7353
      },
      {
        "date": "2025-12-26",
        "close": 58.523759,
        "volume": 1465
      },
      {
        "date": "2026-01-02",
        "close": 58.742793,
        "volume": 1435
      },
      {
        "date": "2026-01-09",
        "close": 59.690892,
        "volume": 26821
      },
      {
        "date": "2026-01-16",
        "close": 59.700526,
        "volume": 3984
      },
      {
        "date": "2026-01-23",
        "close": 60.018558,
        "volume": 11102
      },
      {
        "date": "2026-01-30",
        "close": 60.326366,
        "volume": 1043
      },
      {
        "date": "2026-02-06",
        "close": 61.450734,
        "volume": 2214
      },
      {
        "date": "2026-02-13",
        "close": 62.192579,
        "volume": 1825
      },
      {
        "date": "2026-02-20",
        "close": 62.328148,
        "volume": 10874
      },
      {
        "date": "2026-02-27",
        "close": 62.729153,
        "volume": 5699
      },
      {
        "date": "2026-03-06",
        "close": 58.722738,
        "volume": 8154
      },
      {
        "date": "2026-03-13",
        "close": 57.32851,
        "volume": 26687
      },
      {
        "date": "2026-03-20",
        "close": 55.358679,
        "volume": 42464
      },
      {
        "date": "2026-03-27",
        "close": 55.577742,
        "volume": 941
      },
      {
        "date": "2026-04-03",
        "close": 58.101798,
        "volume": 1984
      },
      {
        "date": "2026-04-10",
        "close": 60.498971,
        "volume": 8778
      },
      {
        "date": "2026-04-17",
        "close": 62.206421,
        "volume": 3097
      },
      {
        "date": "2026-04-24",
        "close": 60.64268,
        "volume": 6824
      },
      {
        "date": "2026-05-01",
        "close": 60.316255,
        "volume": 18555
      },
      {
        "date": "2026-05-08",
        "close": 61.410583,
        "volume": 16281
      },
      {
        "date": "2026-05-15",
        "close": 59.962027,
        "volume": 5791
      },
      {
        "date": "2026-05-22",
        "close": 61.379232,
        "volume": 2426
      },
      {
        "date": "2026-05-29",
        "close": 61.867835,
        "volume": 2753
      },
      {
        "date": "2026-06-05",
        "close": 60.642877,
        "volume": 7201
      },
      {
        "date": "2026-06-12",
        "close": 62.095476,
        "volume": 2308
      },
      {
        "date": "2026-06-19",
        "close": 62.2055,
        "volume": 1641
      },
      {
        "date": "2026-06-26",
        "close": 61.6752,
        "volume": 2399
      },
      {
        "date": "2026-07-03",
        "close": 62.7019,
        "volume": 8876
      },
      {
        "date": "2026-07-10",
        "close": 62.905,
        "volume": 12783
      },
      {
        "date": "2026-07-17",
        "close": 62.8619,
        "volume": 1788
      },
      {
        "date": "2026-07-24",
        "close": 62.6939,
        "volume": 3131
      },
      {
        "date": "2026-07-31",
        "close": 64.5026,
        "volume": 1243
      },
      {
        "date": "2026-08-07",
        "close": 66.2927,
        "volume": 5033
      }
    ],
    "sharemaestro_context": {
      "trend": 61.02322,
      "fair_value": 50.877419,
      "market_activity": 64.371594,
      "market_dynamics": 0.773224,
      "relative_strength": 0.090509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01227,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043348,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082896,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.206798
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029728
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.068909
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.158195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404184
      }
    ]
  }
}