{
  "ticker": {
    "uuid": "dc5aa1fe-6d48-4f21-96b6-219281e2e168",
    "symbol": "603528",
    "name": "DuoLun Technology Corporation Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 6.16,
    "boundary_52": 8.95,
    "returns": {
      "13": -0.202073,
      "26": -0.421596,
      "39": -0.298405,
      "52": -0.311732
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "coherent_negative",
    "state_label": "Negative across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 0,
    "aligned_horizons": 4,
    "trend_age_weeks": 10,
    "maturity": "Early",
    "flips_52_weeks": 7,
    "annualized_volatility": 0.383352,
    "volatility_stability": 1.186,
    "risk_scale": 0.2609,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.134438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.741,
    "interpretation": {
      "label": "Negative across all horizons",
      "headline": "All four measured horizons are negative",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 10 completed weeks.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "The primary signal changed direction 7 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-21",
        "close": 8.605466,
        "boundary": 5.950541,
        "return_52": 0.446165,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.443062
      },
      {
        "week": "2023-07-28",
        "close": 7.909874,
        "boundary": 5.664836,
        "return_52": 0.396311,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.458195
      },
      {
        "week": "2023-08-04",
        "close": 7.830378,
        "boundary": 6.127874,
        "return_52": 0.277829,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.456848
      },
      {
        "week": "2023-08-11",
        "close": 7.293778,
        "boundary": 6.206689,
        "return_52": 0.175148,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.467871
      },
      {
        "week": "2023-08-18",
        "close": 7.085101,
        "boundary": 8.029288,
        "return_52": -0.117593,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.467451
      },
      {
        "week": "2023-08-25",
        "close": 6.816801,
        "boundary": 7.743584,
        "return_52": -0.119684,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "week": "2023-09-01",
        "close": 7.303715,
        "boundary": 7.35936,
        "return_52": -0.007561,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.310538
      },
      {
        "week": "2023-09-08",
        "close": 7.542204,
        "boundary": 6.650024,
        "return_52": 0.134162,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.294951
      },
      {
        "week": "2023-09-15",
        "close": 7.363338,
        "boundary": 6.896321,
        "return_52": 0.06772,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.293779
      },
      {
        "week": "2023-09-22",
        "close": 7.422959,
        "boundary": 6.630321,
        "return_52": 0.119547,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.287644
      },
      {
        "week": "2023-09-29",
        "close": 7.52233,
        "boundary": 6.344615,
        "return_52": 0.185624,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.288605
      },
      {
        "week": "2023-10-27",
        "close": 8.337167,
        "boundary": 6.236245,
        "return_52": 0.336889,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.277211
      },
      {
        "week": "2023-11-03",
        "close": 8.535907,
        "boundary": 6.472691,
        "return_52": 0.318757,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "week": "2023-11-10",
        "close": 8.595529,
        "boundary": 6.433283,
        "return_52": 0.336103,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "week": "2023-11-17",
        "close": 13.852216,
        "boundary": 6.787951,
        "return_52": 1.040707,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.707514
      },
      {
        "week": "2023-11-24",
        "close": 10.523313,
        "boundary": 6.728839,
        "return_52": 0.563912,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.819971
      },
      {
        "week": "2023-12-01",
        "close": 10.414004,
        "boundary": 6.925878,
        "return_52": 0.503637,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.819803
      },
      {
        "week": "2023-12-08",
        "close": 9.857532,
        "boundary": 6.630321,
        "return_52": 0.486735,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.824958
      },
      {
        "week": "2023-12-15",
        "close": 9.648854,
        "boundary": 6.906174,
        "return_52": 0.397135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.826079
      },
      {
        "week": "2023-12-22",
        "close": 8.675025,
        "boundary": 6.610617,
        "return_52": 0.312287,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.841433
      },
      {
        "week": "2023-12-29",
        "close": 9.022821,
        "boundary": 6.590913,
        "return_52": 0.368979,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.842718
      },
      {
        "week": "2024-01-05",
        "close": 8.675025,
        "boundary": 6.502246,
        "return_52": 0.334158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.844757
      },
      {
        "week": "2024-01-12",
        "close": 8.545844,
        "boundary": 6.354468,
        "return_52": 0.344856,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.845128
      },
      {
        "week": "2024-01-19",
        "close": 8.019181,
        "boundary": 6.640172,
        "return_52": 0.207677,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.844811
      },
      {
        "week": "2024-01-26",
        "close": 7.671385,
        "boundary": 6.847062,
        "return_52": 0.120391,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.844313
      },
      {
        "week": "2024-02-02",
        "close": 5.992028,
        "boundary": 7.152471,
        "return_52": -0.162244,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.90323
      },
      {
        "week": "2024-02-09",
        "close": 4.720088,
        "boundary": 7.379064,
        "return_52": -0.360341,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.956925
      },
      {
        "week": "2024-02-23",
        "close": 6.240454,
        "boundary": 7.438176,
        "return_52": -0.161024,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.038941
      },
      {
        "week": "2024-03-01",
        "close": 6.757179,
        "boundary": 7.20173,
        "return_52": -0.061728,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.045021
      },
      {
        "week": "2024-03-08",
        "close": 6.667746,
        "boundary": 9.260774,
        "return_52": -0.280001,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.043829
      },
      {
        "week": "2024-03-15",
        "close": 7.035416,
        "boundary": 8.787885,
        "return_52": -0.199419,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.041993
      },
      {
        "week": "2024-03-22",
        "close": 8.178173,
        "boundary": 8.0884,
        "return_52": 0.011099,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 1.062354
      },
      {
        "week": "2024-03-29",
        "close": 7.05529,
        "boundary": 7.842103,
        "return_52": -0.100332,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.082328
      },
      {
        "week": "2024-04-05",
        "close": 6.78699,
        "boundary": 8.167215,
        "return_52": -0.168996,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.083436
      },
      {
        "week": "2024-04-12",
        "close": 6.339824,
        "boundary": 8.147511,
        "return_52": -0.22187,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.086801
      },
      {
        "week": "2024-04-19",
        "close": 5.763476,
        "boundary": 8.275585,
        "return_52": -0.303557,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.092778
      },
      {
        "week": "2024-04-26",
        "close": 6.409383,
        "boundary": 8.058845,
        "return_52": -0.204677,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.104833
      },
      {
        "week": "2024-05-03",
        "close": 6.737305,
        "boundary": 7.310101,
        "return_52": -0.078357,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 1.100138
      },
      {
        "week": "2024-05-10",
        "close": 6.598186,
        "boundary": 7.20173,
        "return_52": -0.083805,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 1.099298
      },
      {
        "week": "2024-05-17",
        "close": 6.637934,
        "boundary": 7.310101,
        "return_52": -0.09195,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 1.09927
      },
      {
        "week": "2024-05-24",
        "close": 6.349761,
        "boundary": 7.20173,
        "return_52": -0.118301,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.845709
      },
      {
        "week": "2024-05-31",
        "close": 6.51869,
        "boundary": 7.507139,
        "return_52": -0.131668,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.771152
      },
      {
        "week": "2024-06-07",
        "close": 6.111272,
        "boundary": 7.40862,
        "return_52": -0.175113,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.773677
      },
      {
        "week": "2024-06-14",
        "close": 5.95228,
        "boundary": 7.595806,
        "return_52": -0.216373,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.772149
      },
      {
        "week": "2024-06-21",
        "close": 6.806864,
        "boundary": 7.625361,
        "return_52": -0.107339,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.80094
      },
      {
        "week": "2024-06-28",
        "close": 7.085101,
        "boundary": 7.704176,
        "return_52": -0.080356,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.792647
      },
      {
        "week": "2024-07-05",
        "close": 6.826738,
        "boundary": 7.681323,
        "return_52": -0.111255,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.79065
      },
      {
        "week": "2024-07-12",
        "close": 6.389509,
        "boundary": 7.591889,
        "return_52": -0.158377,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.793467
      },
      {
        "week": "2024-07-19",
        "close": 6.041713,
        "boundary": 7.691259,
        "return_52": -0.21447,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.795832
      },
      {
        "week": "2024-07-26",
        "close": 6.05165,
        "boundary": 8.237796,
        "return_52": -0.26538,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.792726
      },
      {
        "week": "2024-08-02",
        "close": 6.280201,
        "boundary": 8.605466,
        "return_52": -0.270208,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.793881
      },
      {
        "week": "2024-08-09",
        "close": 5.942343,
        "boundary": 7.909874,
        "return_52": -0.248744,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.719273
      },
      {
        "week": "2024-08-16",
        "close": 6.001965,
        "boundary": 7.830378,
        "return_52": -0.233503,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.631867
      },
      {
        "week": "2024-08-23",
        "close": 5.733665,
        "boundary": 7.293778,
        "return_52": -0.213896,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.501391
      },
      {
        "week": "2024-08-30",
        "close": 6.190768,
        "boundary": 7.085101,
        "return_52": -0.126227,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.500465
      },
      {
        "week": "2024-09-06",
        "close": 6.121209,
        "boundary": 6.816801,
        "return_52": -0.102041,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.500392
      },
      {
        "week": "2024-09-13",
        "close": 5.823098,
        "boundary": 7.303715,
        "return_52": -0.202721,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.497421
      },
      {
        "week": "2024-09-20",
        "close": 6.001965,
        "boundary": 7.542204,
        "return_52": -0.204216,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.446474
      },
      {
        "week": "2024-09-27",
        "close": 6.657808,
        "boundary": 7.363338,
        "return_52": -0.095817,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.429333
      },
      {
        "week": "2024-10-04",
        "close": 7.313653,
        "boundary": 7.422959,
        "return_52": -0.014725,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.445874
      },
      {
        "week": "2024-10-11",
        "close": 6.836675,
        "boundary": 7.52233,
        "return_52": -0.091149,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.445647
      },
      {
        "week": "2024-10-18",
        "close": 7.313653,
        "boundary": 7.691259,
        "return_52": -0.049095,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.430817
      },
      {
        "week": "2024-10-25",
        "close": 7.581952,
        "boundary": 7.661448,
        "return_52": -0.010376,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.409666
      },
      {
        "week": "2024-11-01",
        "close": 7.581952,
        "boundary": 8.337167,
        "return_52": -0.090584,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.404901
      },
      {
        "week": "2024-11-08",
        "close": 8.207985,
        "boundary": 8.535907,
        "return_52": -0.038417,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.416016
      },
      {
        "week": "2024-11-15",
        "close": 7.79063,
        "boundary": 8.595529,
        "return_52": -0.093642,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.424427
      },
      {
        "week": "2024-11-22",
        "close": 7.661448,
        "boundary": 13.852216,
        "return_52": -0.446915,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.419544
      },
      {
        "week": "2024-11-29",
        "close": 8.237796,
        "boundary": 10.523313,
        "return_52": -0.217186,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.428554
      },
      {
        "week": "2024-12-06",
        "close": 10.115894,
        "boundary": 10.414004,
        "return_52": -0.028626,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.49433
      },
      {
        "week": "2024-12-13",
        "close": 9.579295,
        "boundary": 9.857532,
        "return_52": -0.028226,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.501034
      },
      {
        "week": "2024-12-20",
        "close": 8.913514,
        "boundary": 9.648854,
        "return_52": -0.07621,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.487074
      },
      {
        "week": "2024-12-27",
        "close": 8.297419,
        "boundary": 8.675025,
        "return_52": -0.043528,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.49796
      },
      {
        "week": "2025-01-03",
        "close": 7.144723,
        "boundary": 9.022821,
        "return_52": -0.20815,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.540099
      },
      {
        "week": "2025-01-10",
        "close": 7.104975,
        "boundary": 8.675025,
        "return_52": -0.180985,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.531319
      },
      {
        "week": "2025-01-17",
        "close": 7.601826,
        "boundary": 8.545844,
        "return_52": -0.110465,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.531018
      },
      {
        "week": "2025-01-24",
        "close": 7.929748,
        "boundary": 8.019181,
        "return_52": -0.011152,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.532899
      },
      {
        "week": "2025-01-31",
        "close": 7.880063,
        "boundary": 7.671385,
        "return_52": 0.027202,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.531949
      },
      {
        "week": "2025-02-07",
        "close": 8.675025,
        "boundary": 5.992028,
        "return_52": 0.447761,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.536917
      },
      {
        "week": "2025-02-14",
        "close": 9.012884,
        "boundary": 4.720088,
        "return_52": 0.909474,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.537862
      },
      {
        "week": "2025-02-21",
        "close": 9.539547,
        "boundary": 6.240454,
        "return_52": 0.528662,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.533237
      },
      {
        "week": "2025-02-28",
        "close": 8.834018,
        "boundary": 6.757179,
        "return_52": 0.307353,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.542766
      },
      {
        "week": "2025-03-07",
        "close": 9.191751,
        "boundary": 6.667746,
        "return_52": 0.378539,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.54268
      },
      {
        "week": "2025-03-14",
        "close": 9.231499,
        "boundary": 7.035416,
        "return_52": 0.312147,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.534728
      },
      {
        "week": "2025-03-21",
        "close": 8.983073,
        "boundary": 8.178173,
        "return_52": 0.098421,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.537974
      },
      {
        "week": "2025-03-28",
        "close": 8.237796,
        "boundary": 7.05529,
        "return_52": 0.167606,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.540306
      },
      {
        "week": "2025-04-04",
        "close": 8.25767,
        "boundary": 6.78699,
        "return_52": 0.216691,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.525968
      },
      {
        "week": "2025-04-11",
        "close": 7.283841,
        "boundary": 6.339824,
        "return_52": 0.148903,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.547597
      },
      {
        "week": "2025-04-18",
        "close": 7.293778,
        "boundary": 5.763476,
        "return_52": 0.265517,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.539516
      },
      {
        "week": "2025-04-25",
        "close": 7.631637,
        "boundary": 6.409383,
        "return_52": 0.190698,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.540906
      },
      {
        "week": "2025-05-02",
        "close": 7.701197,
        "boundary": 6.737305,
        "return_52": 0.143068,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.541044
      },
      {
        "week": "2025-05-09",
        "close": 7.929748,
        "boundary": 6.598186,
        "return_52": 0.201807,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.530828
      },
      {
        "week": "2025-05-16",
        "close": 7.959559,
        "boundary": 6.637934,
        "return_52": 0.199102,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.525753
      },
      {
        "week": "2025-05-23",
        "close": 7.880063,
        "boundary": 6.349761,
        "return_52": 0.241002,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.525388
      },
      {
        "week": "2025-05-30",
        "close": 8.158299,
        "boundary": 6.51869,
        "return_52": 0.251524,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.517661
      },
      {
        "week": "2025-06-06",
        "close": 8.207985,
        "boundary": 6.111272,
        "return_52": 0.343089,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.42466
      },
      {
        "week": "2025-06-13",
        "close": 7.810504,
        "boundary": 5.95228,
        "return_52": 0.312187,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.423647
      },
      {
        "week": "2025-06-20",
        "close": 7.671385,
        "boundary": 6.806864,
        "return_52": 0.127007,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.413785
      },
      {
        "week": "2025-06-27",
        "close": 8.16,
        "boundary": 7.085101,
        "return_52": 0.151713,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.412667
      },
      {
        "week": "2025-07-04",
        "close": 8.12,
        "boundary": 6.826738,
        "return_52": 0.189441,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.35265
      },
      {
        "week": "2025-07-11",
        "close": 8.34,
        "boundary": 6.389509,
        "return_52": 0.305265,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.353571
      },
      {
        "week": "2025-07-18",
        "close": 8.08,
        "boundary": 6.041713,
        "return_52": 0.337369,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.34579
      },
      {
        "week": "2025-07-25",
        "close": 8.95,
        "boundary": 6.05165,
        "return_52": 0.478935,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368887
      },
      {
        "week": "2025-08-01",
        "close": 8.95,
        "boundary": 6.280201,
        "return_52": 0.425114,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368617
      },
      {
        "week": "2025-08-08",
        "close": 8.8,
        "boundary": 5.942343,
        "return_52": 0.480897,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.345262
      },
      {
        "week": "2025-08-15",
        "close": 10.2,
        "boundary": 6.001965,
        "return_52": 0.699443,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.398393
      },
      {
        "week": "2025-08-22",
        "close": 9.79,
        "boundary": 5.733665,
        "return_52": 0.707459,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.395928
      },
      {
        "week": "2025-08-29",
        "close": 9.57,
        "boundary": 6.190768,
        "return_52": 0.54585,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "week": "2025-09-05",
        "close": 9.02,
        "boundary": 6.121209,
        "return_52": 0.473565,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.387123
      },
      {
        "week": "2025-09-12",
        "close": 9.03,
        "boundary": 5.823098,
        "return_52": 0.550721,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.387065
      },
      {
        "week": "2025-09-19",
        "close": 9.09,
        "boundary": 6.001965,
        "return_52": 0.514504,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.385286
      },
      {
        "week": "2025-09-26",
        "close": 8.76,
        "boundary": 6.657808,
        "return_52": 0.315748,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "week": "2025-10-03",
        "close": 8.82,
        "boundary": 7.313653,
        "return_52": 0.205964,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368695
      },
      {
        "week": "2025-10-10",
        "close": 8.81,
        "boundary": 6.836675,
        "return_52": 0.288638,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "week": "2025-10-17",
        "close": 8.39,
        "boundary": 7.313653,
        "return_52": 0.14717,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.328695
      },
      {
        "week": "2025-10-24",
        "close": 8.78,
        "boundary": 7.581952,
        "return_52": 0.158013,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.328733
      },
      {
        "week": "2025-10-31",
        "close": 8.71,
        "boundary": 7.581952,
        "return_52": 0.148781,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.329203
      },
      {
        "week": "2025-11-07",
        "close": 8.89,
        "boundary": 8.207985,
        "return_52": 0.083092,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.328118
      },
      {
        "week": "2025-11-14",
        "close": 8.87,
        "boundary": 7.79063,
        "return_52": 0.138547,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.328247
      },
      {
        "week": "2025-11-21",
        "close": 9.28,
        "boundary": 7.661448,
        "return_52": 0.211259,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.332376
      },
      {
        "week": "2025-11-28",
        "close": 9.36,
        "boundary": 8.237796,
        "return_52": 0.136226,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.329875
      },
      {
        "week": "2025-12-05",
        "close": 9.12,
        "boundary": 10.115894,
        "return_52": -0.098448,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.332703
      },
      {
        "week": "2025-12-12",
        "close": 9.85,
        "boundary": 9.579295,
        "return_52": 0.028259,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.338136
      },
      {
        "week": "2025-12-19",
        "close": 10.57,
        "boundary": 8.913514,
        "return_52": 0.18584,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.346239
      },
      {
        "week": "2025-12-26",
        "close": 10.62,
        "boundary": 8.297419,
        "return_52": 0.279916,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.338914
      },
      {
        "week": "2026-01-02",
        "close": 9.67,
        "boundary": 7.144723,
        "return_52": 0.353446,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.367928
      },
      {
        "week": "2026-01-09",
        "close": 11.2,
        "boundary": 7.104975,
        "return_52": 0.57636,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "week": "2026-01-16",
        "close": 10.81,
        "boundary": 7.601826,
        "return_52": 0.422027,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.416447
      },
      {
        "week": "2026-01-23",
        "close": 10.65,
        "boundary": 7.929748,
        "return_52": 0.343044,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.396421
      },
      {
        "week": "2026-01-30",
        "close": 9.59,
        "boundary": 7.880063,
        "return_52": 0.216995,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.425548
      },
      {
        "week": "2026-02-06",
        "close": 9.55,
        "boundary": 8.675025,
        "return_52": 0.100861,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.424744
      },
      {
        "week": "2026-02-13",
        "close": 9.73,
        "boundary": 9.012884,
        "return_52": 0.079566,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.371289
      },
      {
        "week": "2026-02-27",
        "close": 9.63,
        "boundary": 9.539547,
        "return_52": 0.009482,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.367223
      },
      {
        "week": "2026-03-06",
        "close": 8.95,
        "boundary": 8.834018,
        "return_52": 0.013129,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.379764
      },
      {
        "week": "2026-03-13",
        "close": 8.62,
        "boundary": 9.191751,
        "return_52": -0.062203,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.374464
      },
      {
        "week": "2026-03-20",
        "close": 8.19,
        "boundary": 9.231499,
        "return_52": -0.11282,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.380635
      },
      {
        "week": "2026-03-27",
        "close": 8.06,
        "boundary": 8.983073,
        "return_52": -0.102757,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.380694
      },
      {
        "week": "2026-04-03",
        "close": 7.93,
        "boundary": 8.237796,
        "return_52": -0.037364,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "week": "2026-04-10",
        "close": 8.11,
        "boundary": 8.25767,
        "return_52": -0.017883,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.379746
      },
      {
        "week": "2026-04-17",
        "close": 8.2,
        "boundary": 7.283841,
        "return_52": 0.12578,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.380255
      },
      {
        "week": "2026-04-24",
        "close": 8.05,
        "boundary": 7.293778,
        "return_52": 0.10368,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.37519
      },
      {
        "week": "2026-05-01",
        "close": 7.72,
        "boundary": 7.631637,
        "return_52": 0.011579,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.372829
      },
      {
        "week": "2026-05-08",
        "close": 8.24,
        "boundary": 7.701197,
        "return_52": 0.069964,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.385238
      },
      {
        "week": "2026-05-15",
        "close": 7.9,
        "boundary": 7.929748,
        "return_52": -0.003751,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.387669
      },
      {
        "week": "2026-05-22",
        "close": 7.99,
        "boundary": 7.959559,
        "return_52": 0.003824,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.388286
      },
      {
        "week": "2026-05-29",
        "close": 7.04,
        "boundary": 7.880063,
        "return_52": -0.106606,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.416771
      },
      {
        "week": "2026-06-05",
        "close": 6.9,
        "boundary": 8.158299,
        "return_52": -0.154235,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.416024
      },
      {
        "week": "2026-06-12",
        "close": 7.13,
        "boundary": 8.207985,
        "return_52": -0.131334,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.419962
      },
      {
        "week": "2026-06-19",
        "close": 6.51,
        "boundary": 7.810504,
        "return_52": -0.166507,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.415367
      },
      {
        "week": "2026-06-26",
        "close": 5.95,
        "boundary": 7.671385,
        "return_52": -0.22439,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.408105
      },
      {
        "week": "2026-07-03",
        "close": 6.07,
        "boundary": 8.16,
        "return_52": -0.256127,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.410649
      },
      {
        "week": "2026-07-10",
        "close": 5.95,
        "boundary": 8.12,
        "return_52": -0.267241,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "week": "2026-07-17",
        "close": 5.68,
        "boundary": 8.34,
        "return_52": -0.318945,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.318807
      },
      {
        "week": "2026-07-24",
        "close": 5.43,
        "boundary": 8.08,
        "return_52": -0.32797,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.319643
      },
      {
        "week": "2026-07-31",
        "close": 6.16,
        "boundary": 8.95,
        "return_52": -0.311732,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.383352
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 8.178174,
        "high": 8.943325,
        "low": 7.89,
        "close": 8.605466,
        "volume": 121243492
      },
      {
        "week": "2023-07-28",
        "open": 8.605466,
        "high": 8.824081,
        "low": 7.800567,
        "close": 7.909874,
        "volume": 111973350
      },
      {
        "week": "2023-08-04",
        "open": 7.860189,
        "high": 7.999308,
        "low": 7.552141,
        "close": 7.830378,
        "volume": 56153900
      },
      {
        "week": "2023-08-11",
        "open": 7.840315,
        "high": 7.909874,
        "low": 7.283841,
        "close": 7.293778,
        "volume": 32088200
      },
      {
        "week": "2023-08-18",
        "open": 7.194408,
        "high": 7.393148,
        "low": 7.045353,
        "close": 7.085101,
        "volume": 23573596
      },
      {
        "week": "2023-08-25",
        "open": 7.095038,
        "high": 7.25403,
        "low": 6.777053,
        "close": 6.816801,
        "volume": 21380900
      },
      {
        "week": "2023-09-01",
        "open": 7.104975,
        "high": 7.383211,
        "low": 6.876423,
        "close": 7.303715,
        "volume": 28728357
      },
      {
        "week": "2023-09-08",
        "open": 7.32359,
        "high": 8.029118,
        "low": 7.263967,
        "close": 7.542204,
        "volume": 53464855
      },
      {
        "week": "2023-09-15",
        "open": 7.601826,
        "high": 7.939685,
        "low": 7.303715,
        "close": 7.363338,
        "volume": 41754423
      },
      {
        "week": "2023-09-22",
        "open": 7.343463,
        "high": 7.492519,
        "low": 7.055289,
        "close": 7.422959,
        "volume": 18482719
      },
      {
        "week": "2023-09-29",
        "open": 7.403086,
        "high": 7.581952,
        "low": 7.244093,
        "close": 7.52233,
        "volume": 26461399
      },
      {
        "week": "2023-10-13",
        "open": 7.502456,
        "high": 7.880063,
        "low": 7.502456,
        "close": 7.691259,
        "volume": 41958514
      },
      {
        "week": "2023-10-20",
        "open": 7.681323,
        "high": 7.979433,
        "low": 7.552141,
        "close": 7.661448,
        "volume": 42816371
      },
      {
        "week": "2023-10-27",
        "open": 7.552141,
        "high": 9.072506,
        "low": 7.422959,
        "close": 8.337167,
        "volume": 156592856
      },
      {
        "week": "2023-11-03",
        "open": 8.247733,
        "high": 8.585593,
        "low": 7.740944,
        "close": 8.535907,
        "volume": 122582155
      },
      {
        "week": "2023-11-10",
        "open": 8.694899,
        "high": 9.052632,
        "low": 8.446473,
        "close": 8.595529,
        "volume": 164091995
      },
      {
        "week": "2023-11-17",
        "open": 8.645214,
        "high": 13.852216,
        "low": 8.615403,
        "close": 13.852216,
        "volume": 338666350
      },
      {
        "week": "2023-11-24",
        "open": 13.852217,
        "high": 14.408691,
        "low": 10.344446,
        "close": 10.523313,
        "volume": 487584436
      },
      {
        "week": "2023-12-01",
        "open": 10.523312,
        "high": 11.546826,
        "low": 9.99665,
        "close": 10.414004,
        "volume": 251710666
      },
      {
        "week": "2023-12-08",
        "open": 10.314634,
        "high": 10.811486,
        "low": 9.827721,
        "close": 9.857532,
        "volume": 182900723
      },
      {
        "week": "2023-12-15",
        "open": 9.738288,
        "high": 10.314635,
        "low": 9.619043,
        "close": 9.648854,
        "volume": 140204789
      },
      {
        "week": "2023-12-22",
        "open": 9.638916,
        "high": 9.678665,
        "low": 8.625341,
        "close": 8.675025,
        "volume": 103660108
      },
      {
        "week": "2023-12-29",
        "open": 8.714773,
        "high": 9.052632,
        "low": 8.52597,
        "close": 9.022821,
        "volume": 79498155
      },
      {
        "week": "2024-01-05",
        "open": 9.122192,
        "high": 9.122192,
        "low": 8.625341,
        "close": 8.675025,
        "volume": 51639063
      },
      {
        "week": "2024-01-12",
        "open": 8.645214,
        "high": 8.704836,
        "low": 8.297418,
        "close": 8.545844,
        "volume": 57950369
      },
      {
        "week": "2024-01-19",
        "open": 8.575655,
        "high": 8.655151,
        "low": 7.999307,
        "close": 8.019181,
        "volume": 53983402
      },
      {
        "week": "2024-01-26",
        "open": 8.048993,
        "high": 8.088741,
        "low": 7.254031,
        "close": 7.671385,
        "volume": 58178725
      },
      {
        "week": "2024-02-02",
        "open": 7.691259,
        "high": 7.740945,
        "low": 5.773413,
        "close": 5.992028,
        "volume": 69754851
      },
      {
        "week": "2024-02-09",
        "open": 5.892657,
        "high": 5.952279,
        "low": 3.964874,
        "close": 4.720088,
        "volume": 142185568
      },
      {
        "week": "2024-02-23",
        "open": 4.809521,
        "high": 6.369635,
        "low": 4.809521,
        "close": 6.240454,
        "volume": 224793292
      },
      {
        "week": "2024-03-01",
        "open": 6.210642,
        "high": 7.104975,
        "low": 5.803224,
        "close": 6.757179,
        "volume": 259694364
      },
      {
        "week": "2024-03-08",
        "open": 6.757179,
        "high": 6.846612,
        "low": 6.459068,
        "close": 6.667746,
        "volume": 133346461
      },
      {
        "week": "2024-03-15",
        "open": 6.717431,
        "high": 7.432897,
        "low": 6.558438,
        "close": 7.035416,
        "volume": 213567351
      },
      {
        "week": "2024-03-22",
        "open": 7.095037,
        "high": 8.903577,
        "low": 7.035415,
        "close": 8.178173,
        "volume": 360564908
      },
      {
        "week": "2024-03-29",
        "open": 7.939685,
        "high": 7.939685,
        "low": 6.767116,
        "close": 7.05529,
        "volume": 159207105
      },
      {
        "week": "2024-04-05",
        "open": 7.104975,
        "high": 7.293778,
        "low": 6.68762,
        "close": 6.78699,
        "volume": 62358501
      },
      {
        "week": "2024-04-12",
        "open": 6.78699,
        "high": 7.333527,
        "low": 6.31995,
        "close": 6.339824,
        "volume": 92946524
      },
      {
        "week": "2024-04-19",
        "open": 6.329886,
        "high": 6.339824,
        "low": 5.375932,
        "close": 5.763476,
        "volume": 92141653
      },
      {
        "week": "2024-04-26",
        "open": 5.763476,
        "high": 6.488879,
        "low": 5.495176,
        "close": 6.409383,
        "volume": 67902211
      },
      {
        "week": "2024-05-03",
        "open": 6.449131,
        "high": 6.95592,
        "low": 6.449131,
        "close": 6.737305,
        "volume": 38551434
      },
      {
        "week": "2024-05-10",
        "open": 6.816801,
        "high": 7.005605,
        "low": 6.558438,
        "close": 6.598186,
        "volume": 71331507
      },
      {
        "week": "2024-05-17",
        "open": 6.538564,
        "high": 6.677682,
        "low": 6.359698,
        "close": 6.637934,
        "volume": 45403032
      },
      {
        "week": "2024-05-24",
        "open": 6.707494,
        "high": 6.717431,
        "low": 6.339824,
        "close": 6.349761,
        "volume": 40442867
      },
      {
        "week": "2024-05-31",
        "open": 6.300076,
        "high": 6.538564,
        "low": 6.141083,
        "close": 6.51869,
        "volume": 36780300
      },
      {
        "week": "2024-06-07",
        "open": 6.508753,
        "high": 7.313652,
        "low": 5.992028,
        "close": 6.111272,
        "volume": 194284635
      },
      {
        "week": "2024-06-14",
        "open": 5.942343,
        "high": 6.210642,
        "low": 5.505113,
        "close": 5.95228,
        "volume": 115955377
      },
      {
        "week": "2024-06-21",
        "open": 6.031776,
        "high": 7.234156,
        "low": 5.95228,
        "close": 6.806864,
        "volume": 253735044
      },
      {
        "week": "2024-06-28",
        "open": 6.667746,
        "high": 7.452771,
        "low": 6.667746,
        "close": 7.085101,
        "volume": 335300496
      },
      {
        "week": "2024-07-05",
        "open": 7.104975,
        "high": 7.214282,
        "low": 6.677682,
        "close": 6.826738,
        "volume": 119609375
      },
      {
        "week": "2024-07-12",
        "open": 6.190768,
        "high": 6.548501,
        "low": 5.773413,
        "close": 6.389509,
        "volume": 160152449
      },
      {
        "week": "2024-07-19",
        "open": 6.379572,
        "high": 6.61806,
        "low": 5.78335,
        "close": 6.041713,
        "volume": 111172968
      },
      {
        "week": "2024-07-26",
        "open": 6.031776,
        "high": 6.25039,
        "low": 5.634295,
        "close": 6.05165,
        "volume": 87663847
      },
      {
        "week": "2024-08-02",
        "open": 6.031776,
        "high": 6.508754,
        "low": 5.992028,
        "close": 6.280201,
        "volume": 102436420
      },
      {
        "week": "2024-08-09",
        "open": 6.160957,
        "high": 6.488879,
        "low": 5.922469,
        "close": 5.942343,
        "volume": 88388416
      },
      {
        "week": "2024-08-16",
        "open": 5.942343,
        "high": 6.111272,
        "low": 5.823098,
        "close": 6.001965,
        "volume": 44988445
      },
      {
        "week": "2024-08-23",
        "open": 6.001965,
        "high": 6.05165,
        "low": 5.634295,
        "close": 5.733665,
        "volume": 40748630
      },
      {
        "week": "2024-08-30",
        "open": 5.733665,
        "high": 6.369635,
        "low": 5.634295,
        "close": 6.190768,
        "volume": 158586573
      },
      {
        "week": "2024-09-06",
        "open": 6.200705,
        "high": 6.528627,
        "low": 6.071524,
        "close": 6.121209,
        "volume": 100903334
      },
      {
        "week": "2024-09-13",
        "open": 6.061587,
        "high": 6.170894,
        "low": 5.813161,
        "close": 5.823098,
        "volume": 68701570
      },
      {
        "week": "2024-09-20",
        "open": 5.823098,
        "high": 6.071524,
        "low": 5.713791,
        "close": 6.001965,
        "volume": 29972422
      },
      {
        "week": "2024-09-27",
        "open": 6.011902,
        "high": 6.677682,
        "low": 5.972154,
        "close": 6.657808,
        "volume": 104194632
      },
      {
        "week": "2024-10-04",
        "open": 6.975793,
        "high": 7.323589,
        "low": 6.757179,
        "close": 7.313653,
        "volume": 46519086
      },
      {
        "week": "2024-10-11",
        "open": 8.048993,
        "high": 8.048993,
        "low": 6.727368,
        "close": 6.836675,
        "volume": 161887798
      },
      {
        "week": "2024-10-18",
        "open": 6.846612,
        "high": 7.442834,
        "low": 6.767116,
        "close": 7.313653,
        "volume": 109680479
      },
      {
        "week": "2024-10-25",
        "open": 7.353401,
        "high": 7.72107,
        "low": 7.234156,
        "close": 7.581952,
        "volume": 115819020
      },
      {
        "week": "2024-11-01",
        "open": 7.601826,
        "high": 8.396789,
        "low": 7.452771,
        "close": 7.581952,
        "volume": 190914491
      },
      {
        "week": "2024-11-08",
        "open": 7.562078,
        "high": 8.386851,
        "low": 7.413023,
        "close": 8.207985,
        "volume": 140607005
      },
      {
        "week": "2024-11-15",
        "open": 8.237796,
        "high": 8.804206,
        "low": 7.780693,
        "close": 7.79063,
        "volume": 134213818
      },
      {
        "week": "2024-11-22",
        "open": 7.79063,
        "high": 8.128489,
        "low": 7.293779,
        "close": 7.661448,
        "volume": 95058328
      },
      {
        "week": "2024-11-29",
        "open": 7.661449,
        "high": 8.347103,
        "low": 7.393149,
        "close": 8.237796,
        "volume": 104797516
      },
      {
        "week": "2024-12-06",
        "open": 8.207985,
        "high": 10.115894,
        "low": 8.098677,
        "close": 10.115894,
        "volume": 116780141
      },
      {
        "week": "2024-12-13",
        "open": 10.513375,
        "high": 10.63262,
        "low": 9.16194,
        "close": 9.579295,
        "volume": 420999790
      },
      {
        "week": "2024-12-20",
        "open": 9.440176,
        "high": 9.479925,
        "low": 8.25767,
        "close": 8.913514,
        "volume": 164528316
      },
      {
        "week": "2024-12-27",
        "open": 8.843955,
        "high": 8.89364,
        "low": 8.019181,
        "close": 8.297419,
        "volume": 103669105
      },
      {
        "week": "2025-01-03",
        "open": 8.247733,
        "high": 8.327229,
        "low": 7.114912,
        "close": 7.144723,
        "volume": 66234430
      },
      {
        "week": "2025-01-10",
        "open": 7.085101,
        "high": 7.542204,
        "low": 6.836675,
        "close": 7.104975,
        "volume": 77427028
      },
      {
        "week": "2025-01-17",
        "open": 7.035416,
        "high": 7.731008,
        "low": 6.816801,
        "close": 7.601826,
        "volume": 70546514
      },
      {
        "week": "2025-01-24",
        "open": 7.651511,
        "high": 8.048993,
        "low": 7.572015,
        "close": 7.929748,
        "volume": 78982152
      },
      {
        "week": "2025-01-31",
        "open": 7.969496,
        "high": 8.148362,
        "low": 7.870126,
        "close": 7.880063,
        "volume": 15402100
      },
      {
        "week": "2025-02-07",
        "open": 8.048993,
        "high": 8.873766,
        "low": 8.009245,
        "close": 8.675025,
        "volume": 112226755
      },
      {
        "week": "2025-02-14",
        "open": 8.744585,
        "high": 9.241436,
        "low": 8.675025,
        "close": 9.012884,
        "volume": 168396975
      },
      {
        "week": "2025-02-21",
        "open": 9.16194,
        "high": 10.076146,
        "low": 8.704837,
        "close": 9.539547,
        "volume": 248359355
      },
      {
        "week": "2025-02-28",
        "open": 9.559421,
        "high": 10.115895,
        "low": 8.774395,
        "close": 8.834018,
        "volume": 187780698
      },
      {
        "week": "2025-03-07",
        "open": 8.843954,
        "high": 9.410365,
        "low": 8.645214,
        "close": 9.191751,
        "volume": 93492697
      },
      {
        "week": "2025-03-14",
        "open": 8.993011,
        "high": 9.609106,
        "low": 8.883702,
        "close": 9.231499,
        "volume": 108472623
      },
      {
        "week": "2025-03-21",
        "open": 9.072507,
        "high": 9.688602,
        "low": 8.883703,
        "close": 8.983073,
        "volume": 105789926
      },
      {
        "week": "2025-03-28",
        "open": 8.89364,
        "high": 9.082444,
        "low": 8.237796,
        "close": 8.237796,
        "volume": 84450565
      },
      {
        "week": "2025-04-04",
        "open": 8.198048,
        "high": 8.436536,
        "low": 7.979433,
        "close": 8.25767,
        "volume": 37803858
      },
      {
        "week": "2025-04-11",
        "open": 7.850252,
        "high": 7.860189,
        "low": 6.160957,
        "close": 7.283841,
        "volume": 87150586
      },
      {
        "week": "2025-04-18",
        "open": 7.393149,
        "high": 7.532267,
        "low": 7.104975,
        "close": 7.293778,
        "volume": 37463594
      },
      {
        "week": "2025-04-25",
        "open": 7.313652,
        "high": 8.347103,
        "low": 7.224219,
        "close": 7.631637,
        "volume": 119055467
      },
      {
        "week": "2025-05-02",
        "open": 7.552141,
        "high": 7.760819,
        "low": 7.224219,
        "close": 7.701197,
        "volume": 36248412
      },
      {
        "week": "2025-05-09",
        "open": 7.850252,
        "high": 8.138425,
        "low": 7.800567,
        "close": 7.929748,
        "volume": 49297438
      },
      {
        "week": "2025-05-16",
        "open": 7.969497,
        "high": 8.217922,
        "low": 7.780693,
        "close": 7.959559,
        "volume": 47311456
      },
      {
        "week": "2025-05-23",
        "open": 7.95956,
        "high": 8.247733,
        "low": 7.840315,
        "close": 7.880063,
        "volume": 63068120
      },
      {
        "week": "2025-05-30",
        "open": 7.830378,
        "high": 8.595529,
        "low": 7.800567,
        "close": 8.158299,
        "volume": 84076392
      },
      {
        "week": "2025-06-06",
        "open": 8.118551,
        "high": 8.436536,
        "low": 8.068866,
        "close": 8.207985,
        "volume": 50938964
      },
      {
        "week": "2025-06-13",
        "open": 8.207985,
        "high": 8.456411,
        "low": 7.810504,
        "close": 7.810504,
        "volume": 73474439
      },
      {
        "week": "2025-06-20",
        "open": 7.750882,
        "high": 8.078804,
        "low": 7.601826,
        "close": 7.671385,
        "volume": 37481413
      },
      {
        "week": "2025-06-27",
        "open": 7.6217,
        "high": 8.26,
        "low": 7.581952,
        "close": 8.16,
        "volume": 52466909
      },
      {
        "week": "2025-07-04",
        "open": 8.16,
        "high": 8.44,
        "low": 8.12,
        "close": 8.12,
        "volume": 49859149
      },
      {
        "week": "2025-07-11",
        "open": 8.1,
        "high": 8.4,
        "low": 8.08,
        "close": 8.34,
        "volume": 39195525
      },
      {
        "week": "2025-07-18",
        "open": 8.36,
        "high": 8.37,
        "low": 7.88,
        "close": 8.08,
        "volume": 56048680
      },
      {
        "week": "2025-07-25",
        "open": 8.1,
        "high": 8.95,
        "low": 8.04,
        "close": 8.95,
        "volume": 114450484
      },
      {
        "week": "2025-08-01",
        "open": 9.36,
        "high": 9.85,
        "low": 8.51,
        "close": 8.95,
        "volume": 290071641
      },
      {
        "week": "2025-08-08",
        "open": 8.96,
        "high": 9.28,
        "low": 8.8,
        "close": 8.8,
        "volume": 178476387
      },
      {
        "week": "2025-08-15",
        "open": 8.8,
        "high": 10.81,
        "low": 8.74,
        "close": 10.2,
        "volume": 303083557
      },
      {
        "week": "2025-08-22",
        "open": 10.03,
        "high": 10.59,
        "low": 9.67,
        "close": 9.79,
        "volume": 212911549
      },
      {
        "week": "2025-08-29",
        "open": 9.85,
        "high": 10.0,
        "low": 9.29,
        "close": 9.57,
        "volume": 130580949
      },
      {
        "week": "2025-09-05",
        "open": 9.58,
        "high": 9.58,
        "low": 8.63,
        "close": 9.02,
        "volume": 66769071
      },
      {
        "week": "2025-09-12",
        "open": 9.03,
        "high": 9.13,
        "low": 8.8,
        "close": 9.03,
        "volume": 49945102
      },
      {
        "week": "2025-09-19",
        "open": 9.13,
        "high": 9.79,
        "low": 9.02,
        "close": 9.09,
        "volume": 106126807
      },
      {
        "week": "2025-09-26",
        "open": 9.07,
        "high": 9.16,
        "low": 8.66,
        "close": 8.76,
        "volume": 48381872
      },
      {
        "week": "2025-10-03",
        "open": 8.77,
        "high": 8.87,
        "low": 8.65,
        "close": 8.82,
        "volume": 12068300
      },
      {
        "week": "2025-10-10",
        "open": 8.81,
        "high": 8.89,
        "low": 8.71,
        "close": 8.81,
        "volume": 15471810
      },
      {
        "week": "2025-10-17",
        "open": 8.45,
        "high": 8.85,
        "low": 8.37,
        "close": 8.39,
        "volume": 38824954
      },
      {
        "week": "2025-10-24",
        "open": 8.46,
        "high": 8.78,
        "low": 8.44,
        "close": 8.78,
        "volume": 27927325
      },
      {
        "week": "2025-10-31",
        "open": 8.82,
        "high": 8.84,
        "low": 8.51,
        "close": 8.71,
        "volume": 34362427
      },
      {
        "week": "2025-11-07",
        "open": 8.71,
        "high": 9.27,
        "low": 8.66,
        "close": 8.89,
        "volume": 58966664
      },
      {
        "week": "2025-11-14",
        "open": 8.83,
        "high": 9.05,
        "low": 8.72,
        "close": 8.87,
        "volume": 39785198
      },
      {
        "week": "2025-11-21",
        "open": 8.87,
        "high": 9.45,
        "low": 8.8,
        "close": 9.28,
        "volume": 101962190
      },
      {
        "week": "2025-11-28",
        "open": 9.18,
        "high": 9.81,
        "low": 9.1,
        "close": 9.36,
        "volume": 122721766
      },
      {
        "week": "2025-12-05",
        "open": 9.27,
        "high": 9.95,
        "low": 8.6,
        "close": 9.12,
        "volume": 144684410
      },
      {
        "week": "2025-12-12",
        "open": 9.39,
        "high": 10.45,
        "low": 9.25,
        "close": 9.85,
        "volume": 217016037
      },
      {
        "week": "2025-12-19",
        "open": 9.71,
        "high": 10.8,
        "low": 9.37,
        "close": 10.57,
        "volume": 304064014
      },
      {
        "week": "2025-12-26",
        "open": 11.0,
        "high": 11.37,
        "low": 9.98,
        "close": 10.62,
        "volume": 324031094
      },
      {
        "week": "2026-01-02",
        "open": 10.65,
        "high": 10.75,
        "low": 9.67,
        "close": 9.67,
        "volume": 107660077
      },
      {
        "week": "2026-01-09",
        "open": 9.68,
        "high": 11.47,
        "low": 9.68,
        "close": 11.2,
        "volume": 331143071
      },
      {
        "week": "2026-01-16",
        "open": 11.12,
        "high": 11.57,
        "low": 10.61,
        "close": 10.81,
        "volume": 193032949
      },
      {
        "week": "2026-01-23",
        "open": 10.6,
        "high": 10.86,
        "low": 10.17,
        "close": 10.65,
        "volume": 104019286
      },
      {
        "week": "2026-01-30",
        "open": 10.46,
        "high": 10.51,
        "low": 9.42,
        "close": 9.59,
        "volume": 83884818
      },
      {
        "week": "2026-02-06",
        "open": 9.42,
        "high": 9.79,
        "low": 9.41,
        "close": 9.55,
        "volume": 44155649
      },
      {
        "week": "2026-02-13",
        "open": 9.62,
        "high": 9.88,
        "low": 9.59,
        "close": 9.73,
        "volume": 37124895
      },
      {
        "week": "2026-02-27",
        "open": 9.92,
        "high": 9.92,
        "low": 9.59,
        "close": 9.63,
        "volume": 31804605
      },
      {
        "week": "2026-03-06",
        "open": 9.36,
        "high": 9.44,
        "low": 8.66,
        "close": 8.95,
        "volume": 48769595
      },
      {
        "week": "2026-03-13",
        "open": 8.86,
        "high": 9.11,
        "low": 8.61,
        "close": 8.62,
        "volume": 40520381
      },
      {
        "week": "2026-03-20",
        "open": 8.69,
        "high": 8.81,
        "low": 8.18,
        "close": 8.19,
        "volume": 38060824
      },
      {
        "week": "2026-03-27",
        "open": 8.05,
        "high": 8.2,
        "low": 7.69,
        "close": 8.06,
        "volume": 41744819
      },
      {
        "week": "2026-04-03",
        "open": 8.03,
        "high": 8.4,
        "low": 7.93,
        "close": 7.93,
        "volume": 37278533
      },
      {
        "week": "2026-04-10",
        "open": 7.95,
        "high": 8.47,
        "low": 7.94,
        "close": 8.11,
        "volume": 31096900
      },
      {
        "week": "2026-04-17",
        "open": 8.12,
        "high": 8.42,
        "low": 8.01,
        "close": 8.2,
        "volume": 37585416
      },
      {
        "week": "2026-04-24",
        "open": 8.23,
        "high": 8.26,
        "low": 7.86,
        "close": 8.05,
        "volume": 31119402
      },
      {
        "week": "2026-05-01",
        "open": 8.06,
        "high": 8.28,
        "low": 7.6,
        "close": 7.72,
        "volume": 45565869
      },
      {
        "week": "2026-05-08",
        "open": 7.82,
        "high": 8.27,
        "low": 7.77,
        "close": 8.24,
        "volume": 34941262
      },
      {
        "week": "2026-05-15",
        "open": 8.2,
        "high": 8.3,
        "low": 7.82,
        "close": 7.9,
        "volume": 49309886
      },
      {
        "week": "2026-05-22",
        "open": 7.89,
        "high": 8.28,
        "low": 7.61,
        "close": 7.99,
        "volume": 61088721
      },
      {
        "week": "2026-05-29",
        "open": 7.97,
        "high": 8.11,
        "low": 7.0,
        "close": 7.04,
        "volume": 61038843
      },
      {
        "week": "2026-06-05",
        "open": 6.72,
        "high": 7.08,
        "low": 6.61,
        "close": 6.9,
        "volume": 15330325
      },
      {
        "week": "2026-06-12",
        "open": 6.55,
        "high": 7.13,
        "low": 6.42,
        "close": 7.13,
        "volume": 28488325
      },
      {
        "week": "2026-06-19",
        "open": 7.06,
        "high": 7.1,
        "low": 6.47,
        "close": 6.51,
        "volume": 72795810
      },
      {
        "week": "2026-06-26",
        "open": 6.08,
        "high": 6.11,
        "low": 5.92,
        "close": 5.95,
        "volume": 9115750
      },
      {
        "week": "2026-07-03",
        "open": 5.96,
        "high": 6.16,
        "low": 5.75,
        "close": 6.07,
        "volume": 56970903
      },
      {
        "week": "2026-07-10",
        "open": 6.35,
        "high": 6.48,
        "low": 5.63,
        "close": 5.95,
        "volume": 64841088
      },
      {
        "week": "2026-07-17",
        "open": 5.9,
        "high": 5.99,
        "low": 5.4,
        "close": 5.68,
        "volume": 65708399
      },
      {
        "week": "2026-07-24",
        "open": 5.75,
        "high": 5.84,
        "low": 5.41,
        "close": 5.43,
        "volume": 57793300
      },
      {
        "week": "2026-07-31",
        "open": 5.43,
        "high": 6.2,
        "low": 5.38,
        "close": 6.16,
        "volume": 77935215
      }
    ],
    "sharemaestro_context": {
      "trend": 8.053667,
      "fair_value": 7.950981,
      "market_activity": -47.171448,
      "market_dynamics": -0.778979,
      "relative_strength": -25.711015
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 27,
        "median_return": 0.046794,
        "best_return": 0.218543,
        "worst_return": -0.170248,
        "directional_hit_rate": 0.3704,
        "regime_survival_rate": 0.8148,
        "unconditional_median": 0.004471,
        "conditional_difference": 0.042323,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 11,
        "median_return": 0.101161,
        "best_return": 0.527697,
        "worst_return": -0.234552,
        "directional_hit_rate": 0.4545,
        "regime_survival_rate": 0.7273,
        "unconditional_median": -0.012851,
        "conditional_difference": 0.114012,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 7,
        "median_return": 0.041796,
        "best_return": 0.585324,
        "worst_return": -0.157757,
        "directional_hit_rate": 0.4286,
        "regime_survival_rate": 0.7143,
        "unconditional_median": 0.014406,
        "conditional_difference": 0.027389,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 4,
        "median_return": 0.215701,
        "best_return": 0.550721,
        "worst_return": -0.102804,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.5,
        "unconditional_median": -0.004737,
        "conditional_difference": 0.220438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "start_index": 194,
        "start_price": 8.337167,
        "end": "2024-01-26",
        "end_index": 207,
        "weeks": 14,
        "return": -0.079857
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "start_index": 208,
        "start_price": 5.992028,
        "end": "2024-03-15",
        "end_index": 213,
        "weeks": 6,
        "return": 0.174129
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "start_index": 214,
        "start_price": 8.178173,
        "end": "2024-03-22",
        "end_index": 214,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "start_index": 215,
        "start_price": 7.05529,
        "end": "2025-01-24",
        "end_index": 258,
        "weeks": 44,
        "return": 0.123944
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "start_index": 259,
        "start_price": 7.880063,
        "end": "2025-11-28",
        "end_index": 302,
        "weeks": 44,
        "return": 0.187808
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "start_index": 303,
        "start_price": 9.12,
        "end": "2025-12-05",
        "end_index": 303,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "start_index": 304,
        "start_price": 9.85,
        "end": "2026-03-06",
        "end_index": 315,
        "weeks": 12,
        "return": -0.091371
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "start_index": 316,
        "start_price": 8.62,
        "end": "2026-04-10",
        "end_index": 320,
        "weeks": 5,
        "return": -0.059165
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "start_index": 321,
        "start_price": 8.2,
        "end": "2026-05-08",
        "end_index": 324,
        "weeks": 4,
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "start_index": 325,
        "start_price": 7.9,
        "end": "2026-05-15",
        "end_index": 325,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "start_index": 326,
        "start_price": 7.99,
        "end": "2026-05-22",
        "end_index": 326,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "start_index": 327,
        "start_price": 7.04,
        "end": "2026-07-31",
        "end_index": 336,
        "weeks": 10,
        "return": -0.125
      }
    ],
    "regime_statistics": {
      "completed_regimes": 31,
      "median_duration": 3,
      "longest_duration": 60,
      "whipsaw_count": 20
    }
  }
}