{
  "ticker": {
    "uuid": "dc5b376d-74e3-434d-b706-7f6d1f37be28",
    "symbol": "TCH-F77",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ 100",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 461.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41900.0,
    "boundary_margin": -0.988979,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.351334,
    "volatility_stability": 1.9403,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.013386,
      "interruption": 0.040943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29350.0,
        "direction_boundary": 22790.0,
        "core_momentum": 0.287846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2023-08-25",
        "close": 30000.0,
        "direction_boundary": 22170.0,
        "core_momentum": 0.35318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118255
      },
      {
        "date": "2023-09-01",
        "close": 30700.0,
        "direction_boundary": 21460.0,
        "core_momentum": 0.430568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2023-09-08",
        "close": 30450.0,
        "direction_boundary": 21860.0,
        "core_momentum": 0.392955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2023-09-15",
        "close": 30660.0,
        "direction_boundary": 21600.0,
        "core_momentum": 0.419444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110242
      },
      {
        "date": "2023-09-22",
        "close": 29360.0,
        "direction_boundary": 20920.0,
        "core_momentum": 0.403442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2023-09-29",
        "close": 29230.0,
        "direction_boundary": 20890.0,
        "core_momentum": 0.399234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132382
      },
      {
        "date": "2023-10-06",
        "close": 29660.0,
        "direction_boundary": 21320.0,
        "core_momentum": 0.391182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2023-10-13",
        "close": 31530.0,
        "direction_boundary": 20140.0,
        "core_momentum": 0.565541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2023-10-20",
        "close": 31380.0,
        "direction_boundary": 20510.0,
        "core_momentum": 0.529985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2023-10-27",
        "close": 30400.0,
        "direction_boundary": 20720.0,
        "core_momentum": 0.467181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2023-11-03",
        "close": 30680.0,
        "direction_boundary": 19940.0,
        "core_momentum": 0.538616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2023-11-10",
        "close": 30670.0,
        "direction_boundary": 20740.0,
        "core_momentum": 0.478785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2023-11-17",
        "close": 30900.0,
        "direction_boundary": 20920.0,
        "core_momentum": 0.477055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2023-11-24",
        "close": 31290.0,
        "direction_boundary": 21220.0,
        "core_momentum": 0.474552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2023-12-01",
        "close": 31050.0,
        "direction_boundary": 21330.0,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2023-12-08",
        "close": 30640.0,
        "direction_boundary": 20650.0,
        "core_momentum": 0.483777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2023-12-15",
        "close": 31910.0,
        "direction_boundary": 20480.0,
        "core_momentum": 0.558105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2023-12-22",
        "close": 31620.0,
        "direction_boundary": 20070.0,
        "core_momentum": 0.575486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2023-12-29",
        "close": 32040.0,
        "direction_boundary": 19980.0,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2024-01-05",
        "close": 31170.0,
        "direction_boundary": 19950.0,
        "core_momentum": 0.562406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2024-01-12",
        "close": 32710.0,
        "direction_boundary": 20270.0,
        "core_momentum": 0.613715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2024-01-19",
        "close": 33230.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.653234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2024-01-26",
        "close": 33940.0,
        "direction_boundary": 21210.0,
        "core_momentum": 0.600189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2024-02-02",
        "close": 32960.0,
        "direction_boundary": 22460.0,
        "core_momentum": 0.467498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2024-02-09",
        "close": 34240.0,
        "direction_boundary": 22920.0,
        "core_momentum": 0.493892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2024-02-16",
        "close": 33760.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2024-02-23",
        "close": 33990.0,
        "direction_boundary": 23010.0,
        "core_momentum": 0.477184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2024-03-01",
        "close": 33580.0,
        "direction_boundary": 22550.0,
        "core_momentum": 0.489135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2024-03-08",
        "close": 34060.0,
        "direction_boundary": 22880.0,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2024-03-15",
        "close": 34340.0,
        "direction_boundary": 23630.0,
        "core_momentum": 0.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2024-03-22",
        "close": 34660.0,
        "direction_boundary": 24120.0,
        "core_momentum": 0.436982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2024-03-29",
        "close": 35190.0,
        "direction_boundary": 24160.0,
        "core_momentum": 0.45654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2024-04-05",
        "close": 35580.0,
        "direction_boundary": 24530.0,
        "core_momentum": 0.450469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2024-04-12",
        "close": 35420.0,
        "direction_boundary": 24630.0,
        "core_momentum": 0.438084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2024-04-19",
        "close": 34540.0,
        "direction_boundary": 24660.0,
        "core_momentum": 0.400649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2024-04-26",
        "close": 34410.0,
        "direction_boundary": 24600.0,
        "core_momentum": 0.39878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2024-05-03",
        "close": 34060.0,
        "direction_boundary": 24600.0,
        "core_momentum": 0.384553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2024-05-10",
        "close": 35230.0,
        "direction_boundary": 25320.0,
        "core_momentum": 0.39139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2024-05-17",
        "close": 35910.0,
        "direction_boundary": 26000.0,
        "core_momentum": 0.381154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2024-05-24",
        "close": 36070.0,
        "direction_boundary": 26340.0,
        "core_momentum": 0.3694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2024-05-31",
        "close": 36050.0,
        "direction_boundary": 27820.0,
        "core_momentum": 0.29583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2024-06-07",
        "close": 37170.0,
        "direction_boundary": 27340.0,
        "core_momentum": 0.359546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2024-06-14",
        "close": 38010.0,
        "direction_boundary": 27830.0,
        "core_momentum": 0.365792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2024-06-21",
        "close": 38870.0,
        "direction_boundary": 28040.0,
        "core_momentum": 0.386234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141121
      },
      {
        "date": "2024-06-28",
        "close": 38710.0,
        "direction_boundary": 28760.0,
        "core_momentum": 0.345967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2024-07-05",
        "close": 39500.0,
        "direction_boundary": 28920.0,
        "core_momentum": 0.365837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2024-07-12",
        "close": 39250.0,
        "direction_boundary": 28920.0,
        "core_momentum": 0.357192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2024-07-19",
        "close": 37870.0,
        "direction_boundary": 29450.0,
        "core_momentum": 0.285908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135497
      },
      {
        "date": "2024-07-26",
        "close": 36130.0,
        "direction_boundary": 29860.0,
        "core_momentum": 0.20998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-08-02",
        "close": 38390.0,
        "direction_boundary": 29370.0,
        "core_momentum": 0.307116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2024-08-09",
        "close": 35710.0,
        "direction_boundary": 29500.0,
        "core_momentum": 0.210508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2024-08-16",
        "close": 37320.0,
        "direction_boundary": 29350.0,
        "core_momentum": 0.27155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2024-08-23",
        "close": 38650.0,
        "direction_boundary": 30000.0,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2024-08-30",
        "close": 37430.0,
        "direction_boundary": 30700.0,
        "core_momentum": 0.219218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2024-09-06",
        "close": 36710.0,
        "direction_boundary": 30450.0,
        "core_momentum": 0.205583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209653
      },
      {
        "date": "2024-09-13",
        "close": 37700.0,
        "direction_boundary": 30660.0,
        "core_momentum": 0.229615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212128
      },
      {
        "date": "2024-09-20",
        "close": 39060.0,
        "direction_boundary": 29360.0,
        "core_momentum": 0.330381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2024-09-27",
        "close": 39090.0,
        "direction_boundary": 29230.0,
        "core_momentum": 0.337325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2161
      },
      {
        "date": "2024-10-04",
        "close": 38840.0,
        "direction_boundary": 29660.0,
        "core_momentum": 0.309508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2024-10-11",
        "close": 39780.0,
        "direction_boundary": 31530.0,
        "core_momentum": 0.261656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217841
      },
      {
        "date": "2024-10-18",
        "close": 40130.0,
        "direction_boundary": 31380.0,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2024-10-25",
        "close": 39980.0,
        "direction_boundary": 30400.0,
        "core_momentum": 0.315132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2024-11-01",
        "close": 38770.0,
        "direction_boundary": 30680.0,
        "core_momentum": 0.26369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2024-11-08",
        "close": 40720.0,
        "direction_boundary": 30670.0,
        "core_momentum": 0.327682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223562
      },
      {
        "date": "2024-11-15",
        "close": 41050.0,
        "direction_boundary": 30900.0,
        "core_momentum": 0.328479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222746
      },
      {
        "date": "2024-11-22",
        "close": 40060.0,
        "direction_boundary": 31290.0,
        "core_momentum": 0.280281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226491
      },
      {
        "date": "2024-11-29",
        "close": 39720.0,
        "direction_boundary": 31050.0,
        "core_momentum": 0.279227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2024-12-06",
        "close": 40370.0,
        "direction_boundary": 30640.0,
        "core_momentum": 0.317559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224544
      },
      {
        "date": "2024-12-13",
        "close": 40340.0,
        "direction_boundary": 31910.0,
        "core_momentum": 0.264181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2024-12-20",
        "close": 40540.0,
        "direction_boundary": 31620.0,
        "core_momentum": 0.2821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2024-12-27",
        "close": 41610.0,
        "direction_boundary": 32040.0,
        "core_momentum": 0.298689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22342
      },
      {
        "date": "2025-01-03",
        "close": 39990.0,
        "direction_boundary": 31170.0,
        "core_momentum": 0.282964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229442
      },
      {
        "date": "2025-01-10",
        "close": 40380.0,
        "direction_boundary": 32710.0,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229568
      },
      {
        "date": "2025-01-17",
        "close": 40270.0,
        "direction_boundary": 33230.0,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2025-01-24",
        "close": 40550.0,
        "direction_boundary": 33940.0,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2025-01-31",
        "close": 40370.0,
        "direction_boundary": 32960.0,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195882
      },
      {
        "date": "2025-02-07",
        "close": 40200.0,
        "direction_boundary": 34240.0,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16446
      },
      {
        "date": "2025-02-14",
        "close": 40800.0,
        "direction_boundary": 33760.0,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155127
      },
      {
        "date": "2025-02-21",
        "close": 40620.0,
        "direction_boundary": 33990.0,
        "core_momentum": 0.195057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2025-02-28",
        "close": 39230.0,
        "direction_boundary": 33580.0,
        "core_momentum": 0.168255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149867
      },
      {
        "date": "2025-03-07",
        "close": 38120.0,
        "direction_boundary": 34060.0,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153015
      },
      {
        "date": "2025-03-14",
        "close": 37080.0,
        "direction_boundary": 34340.0,
        "core_momentum": 0.07979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153674
      },
      {
        "date": "2025-03-21",
        "close": 37960.0,
        "direction_boundary": 34660.0,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148871
      },
      {
        "date": "2025-03-28",
        "close": 38320.0,
        "direction_boundary": 35190.0,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149572
      },
      {
        "date": "2025-04-04",
        "close": 36260.0,
        "direction_boundary": 35580.0,
        "core_momentum": 0.019112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167521
      },
      {
        "date": "2025-04-11",
        "close": 36380.0,
        "direction_boundary": 35420.0,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163373
      },
      {
        "date": "2025-04-18",
        "close": 35530.0,
        "direction_boundary": 34540.0,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164709
      },
      {
        "date": "2025-04-25",
        "close": 35760.0,
        "direction_boundary": 34410.0,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16543
      },
      {
        "date": "2025-05-02",
        "close": 36660.0,
        "direction_boundary": 34060.0,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165621
      },
      {
        "date": "2025-05-09",
        "close": 37460.0,
        "direction_boundary": 35230.0,
        "core_momentum": 0.063298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152483
      },
      {
        "date": "2025-05-16",
        "close": 39250.0,
        "direction_boundary": 35910.0,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166912
      },
      {
        "date": "2025-05-23",
        "close": 39680.0,
        "direction_boundary": 36070.0,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164477
      },
      {
        "date": "2025-05-30",
        "close": 39340.0,
        "direction_boundary": 36050.0,
        "core_momentum": 0.091262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164485
      },
      {
        "date": "2025-06-06",
        "close": 39450.0,
        "direction_boundary": 37170.0,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16282
      },
      {
        "date": "2025-06-13",
        "close": 40620.0,
        "direction_boundary": 38010.0,
        "core_momentum": 0.068666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2025-06-20",
        "close": 39030.0,
        "direction_boundary": 38870.0,
        "core_momentum": 0.004116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176883
      },
      {
        "date": "2025-06-27",
        "close": 39540.0,
        "direction_boundary": 38710.0,
        "core_momentum": 0.021441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173717
      },
      {
        "date": "2025-07-04",
        "close": 39720.0,
        "direction_boundary": 39500.0,
        "core_momentum": 0.00557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165111
      },
      {
        "date": "2025-07-11",
        "close": 39470.0,
        "direction_boundary": 39250.0,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164671
      },
      {
        "date": "2025-07-18",
        "close": 40270.0,
        "direction_boundary": 37870.0,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167174
      },
      {
        "date": "2025-07-25",
        "close": 40530.0,
        "direction_boundary": 36130.0,
        "core_momentum": 0.121782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167134
      },
      {
        "date": "2025-08-01",
        "close": 41640.0,
        "direction_boundary": 38390.0,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2025-08-08",
        "close": 41900.0,
        "direction_boundary": 35710.0,
        "core_momentum": 0.173341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2025-08-15",
        "close": 42070.0,
        "direction_boundary": 37320.0,
        "core_momentum": 0.127278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2025-08-22",
        "close": 41350.0,
        "direction_boundary": 38650.0,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171821
      },
      {
        "date": "2025-08-29",
        "close": 41130.0,
        "direction_boundary": 37430.0,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2025-09-05",
        "close": 41140.0,
        "direction_boundary": 36710.0,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2025-09-12",
        "close": 41550.0,
        "direction_boundary": 37700.0,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2025-09-19",
        "close": 42610.0,
        "direction_boundary": 39060.0,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2025-09-26",
        "close": 42590.0,
        "direction_boundary": 39090.0,
        "core_momentum": 0.089537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2025-10-03",
        "close": 42380.0,
        "direction_boundary": 38840.0,
        "core_momentum": 0.091143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127516
      },
      {
        "date": "2025-10-10",
        "close": 42490.0,
        "direction_boundary": 39780.0,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2025-10-17",
        "close": 42920.0,
        "direction_boundary": 40130.0,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2025-10-24",
        "close": 42810.0,
        "direction_boundary": 39980.0,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2025-10-31",
        "close": 43930.0,
        "direction_boundary": 38770.0,
        "core_momentum": 0.133093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2025-11-07",
        "close": 43610.0,
        "direction_boundary": 40720.0,
        "core_momentum": 0.070972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2025-11-14",
        "close": 42400.0,
        "direction_boundary": 41050.0,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114797
      },
      {
        "date": "2025-11-21",
        "close": 42620.0,
        "direction_boundary": 40060.0,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11428
      },
      {
        "date": "2025-11-28",
        "close": 43030.0,
        "direction_boundary": 39720.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2025-12-05",
        "close": 43130.0,
        "direction_boundary": 40370.0,
        "core_momentum": 0.068368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2025-12-12",
        "close": 42720.0,
        "direction_boundary": 40340.0,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2025-12-19",
        "close": 41980.0,
        "direction_boundary": 40540.0,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094715
      },
      {
        "date": "2025-12-26",
        "close": 42450.0,
        "direction_boundary": 41610.0,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094351
      },
      {
        "date": "2026-01-02",
        "close": 41920.0,
        "direction_boundary": 39990.0,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096649
      },
      {
        "date": "2026-01-09",
        "close": 42270.0,
        "direction_boundary": 40380.0,
        "core_momentum": 0.046805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096238
      },
      {
        "date": "2026-01-16",
        "close": 42040.0,
        "direction_boundary": 40270.0,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093461
      },
      {
        "date": "2026-01-23",
        "close": 41700.0,
        "direction_boundary": 40550.0,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094149
      },
      {
        "date": "2026-01-30",
        "close": 41430.0,
        "direction_boundary": 40370.0,
        "core_momentum": 0.026257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086884
      },
      {
        "date": "2026-02-06",
        "close": 40330.0,
        "direction_boundary": 40200.0,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093858
      },
      {
        "date": "2026-02-13",
        "close": 39680.0,
        "direction_boundary": 40800.0,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095674
      },
      {
        "date": "2026-02-20",
        "close": 40420.0,
        "direction_boundary": 40620.0,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097282
      },
      {
        "date": "2026-02-27",
        "close": 40740.0,
        "direction_boundary": 39230.0,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097796
      },
      {
        "date": "2026-03-06",
        "close": 40110.0,
        "direction_boundary": 38120.0,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100036
      },
      {
        "date": "2026-03-13",
        "close": 40170.0,
        "direction_boundary": 37080.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098877
      },
      {
        "date": "2026-03-20",
        "close": 39240.0,
        "direction_boundary": 37960.0,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095762
      },
      {
        "date": "2026-03-27",
        "close": 38570.0,
        "direction_boundary": 38320.0,
        "core_momentum": 0.006524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097618
      },
      {
        "date": "2026-04-03",
        "close": 39170.0,
        "direction_boundary": 36260.0,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101172
      },
      {
        "date": "2026-04-10",
        "close": 39840.0,
        "direction_boundary": 36380.0,
        "core_momentum": 0.095107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10467
      },
      {
        "date": "2026-04-17",
        "close": 41030.0,
        "direction_boundary": 35530.0,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112466
      },
      {
        "date": "2026-04-24",
        "close": 42090.0,
        "direction_boundary": 35760.0,
        "core_momentum": 0.177013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118619
      },
      {
        "date": "2026-05-01",
        "close": 42200.0,
        "direction_boundary": 36660.0,
        "core_momentum": 0.151118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112464
      },
      {
        "date": "2026-05-08",
        "close": 43550.0,
        "direction_boundary": 37460.0,
        "core_momentum": 0.162573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121031
      },
      {
        "date": "2026-05-15",
        "close": 44340.0,
        "direction_boundary": 39250.0,
        "core_momentum": 0.129682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2026-05-22",
        "close": 44190.0,
        "direction_boundary": 39680.0,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2026-05-29",
        "close": 44210.0,
        "direction_boundary": 39340.0,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115938
      },
      {
        "date": "2026-06-05",
        "close": 455.7,
        "direction_boundary": 39450.0,
        "core_momentum": -0.988449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346636
      },
      {
        "date": "2026-06-12",
        "close": 449.4,
        "direction_boundary": 40620.0,
        "core_momentum": -0.988936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346411
      },
      {
        "date": "2026-06-19",
        "close": 467.8,
        "direction_boundary": 39030.0,
        "core_momentum": -0.988014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349776
      },
      {
        "date": "2026-06-26",
        "close": 456.5,
        "direction_boundary": 39540.0,
        "core_momentum": -0.988455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347904
      },
      {
        "date": "2026-07-03",
        "close": 463.2,
        "direction_boundary": 39720.0,
        "core_momentum": -0.988338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349398
      },
      {
        "date": "2026-07-10",
        "close": 463.3,
        "direction_boundary": 39470.0,
        "core_momentum": -0.988262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348945
      },
      {
        "date": "2026-07-17",
        "close": 453.8,
        "direction_boundary": 40270.0,
        "core_momentum": -0.988731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348171
      },
      {
        "date": "2026-07-24",
        "close": 453.5,
        "direction_boundary": 40530.0,
        "core_momentum": -0.988811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34857
      },
      {
        "date": "2026-07-31",
        "close": 451.8,
        "direction_boundary": 41640.0,
        "core_momentum": -0.98915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348716
      },
      {
        "date": "2026-08-07",
        "close": 461.8,
        "direction_boundary": 41900.0,
        "core_momentum": -0.988979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29350.0,
        "volume": 21746
      },
      {
        "date": "2023-08-25",
        "close": 30000.0,
        "volume": 18982
      },
      {
        "date": "2023-09-01",
        "close": 30700.0,
        "volume": 12479
      },
      {
        "date": "2023-09-08",
        "close": 30450.0,
        "volume": 16241
      },
      {
        "date": "2023-09-15",
        "close": 30660.0,
        "volume": 10496
      },
      {
        "date": "2023-09-22",
        "close": 29360.0,
        "volume": 18870
      },
      {
        "date": "2023-09-29",
        "close": 29230.0,
        "volume": 24815
      },
      {
        "date": "2023-10-06",
        "close": 29660.0,
        "volume": 9946
      },
      {
        "date": "2023-10-13",
        "close": 31530.0,
        "volume": 18123
      },
      {
        "date": "2023-10-20",
        "close": 31380.0,
        "volume": 9580
      },
      {
        "date": "2023-10-27",
        "close": 30400.0,
        "volume": 22100
      },
      {
        "date": "2023-11-03",
        "close": 30680.0,
        "volume": 21564
      },
      {
        "date": "2023-11-10",
        "close": 30670.0,
        "volume": 14795
      },
      {
        "date": "2023-11-17",
        "close": 30900.0,
        "volume": 40108
      },
      {
        "date": "2023-11-24",
        "close": 31290.0,
        "volume": 18909
      },
      {
        "date": "2023-12-01",
        "close": 31050.0,
        "volume": 18128
      },
      {
        "date": "2023-12-08",
        "close": 30640.0,
        "volume": 16929
      },
      {
        "date": "2023-12-15",
        "close": 31910.0,
        "volume": 77304
      },
      {
        "date": "2023-12-22",
        "close": 31620.0,
        "volume": 32082
      },
      {
        "date": "2023-12-29",
        "close": 32040.0,
        "volume": 31136
      },
      {
        "date": "2024-01-05",
        "close": 31170.0,
        "volume": 14419
      },
      {
        "date": "2024-01-12",
        "close": 32710.0,
        "volume": 32946
      },
      {
        "date": "2024-01-19",
        "close": 33230.0,
        "volume": 19652
      },
      {
        "date": "2024-01-26",
        "close": 33940.0,
        "volume": 43662
      },
      {
        "date": "2024-02-02",
        "close": 32960.0,
        "volume": 24327
      },
      {
        "date": "2024-02-09",
        "close": 34240.0,
        "volume": 24445
      },
      {
        "date": "2024-02-16",
        "close": 33760.0,
        "volume": 35280
      },
      {
        "date": "2024-02-23",
        "close": 33990.0,
        "volume": 29202
      },
      {
        "date": "2024-03-01",
        "close": 33580.0,
        "volume": 28134
      },
      {
        "date": "2024-03-08",
        "close": 34060.0,
        "volume": 21220
      },
      {
        "date": "2024-03-15",
        "close": 34340.0,
        "volume": 37825
      },
      {
        "date": "2024-03-22",
        "close": 34660.0,
        "volume": 56076
      },
      {
        "date": "2024-03-29",
        "close": 35190.0,
        "volume": 16325
      },
      {
        "date": "2024-04-05",
        "close": 35580.0,
        "volume": 13749
      },
      {
        "date": "2024-04-12",
        "close": 35420.0,
        "volume": 21578
      },
      {
        "date": "2024-04-19",
        "close": 34540.0,
        "volume": 28582
      },
      {
        "date": "2024-04-26",
        "close": 34410.0,
        "volume": 2724
      },
      {
        "date": "2024-05-03",
        "close": 34060.0,
        "volume": 12715
      },
      {
        "date": "2024-05-10",
        "close": 35230.0,
        "volume": 16783
      },
      {
        "date": "2024-05-17",
        "close": 35910.0,
        "volume": 4175
      },
      {
        "date": "2024-05-24",
        "close": 36070.0,
        "volume": 8737
      },
      {
        "date": "2024-05-31",
        "close": 36050.0,
        "volume": 15317
      },
      {
        "date": "2024-06-07",
        "close": 37170.0,
        "volume": 9254
      },
      {
        "date": "2024-06-14",
        "close": 38010.0,
        "volume": 24749
      },
      {
        "date": "2024-06-21",
        "close": 38870.0,
        "volume": 15141
      },
      {
        "date": "2024-06-28",
        "close": 38710.0,
        "volume": 17120
      },
      {
        "date": "2024-07-05",
        "close": 39500.0,
        "volume": 8215
      },
      {
        "date": "2024-07-12",
        "close": 39250.0,
        "volume": 20830
      },
      {
        "date": "2024-07-19",
        "close": 37870.0,
        "volume": 22259
      },
      {
        "date": "2024-07-26",
        "close": 36130.0,
        "volume": 35678
      },
      {
        "date": "2024-08-02",
        "close": 38390.0,
        "volume": 29018
      },
      {
        "date": "2024-08-09",
        "close": 35710.0,
        "volume": 34413
      },
      {
        "date": "2024-08-16",
        "close": 37320.0,
        "volume": 15002
      },
      {
        "date": "2024-08-23",
        "close": 38650.0,
        "volume": 64630
      },
      {
        "date": "2024-08-30",
        "close": 37430.0,
        "volume": 29506
      },
      {
        "date": "2024-09-06",
        "close": 36710.0,
        "volume": 23180
      },
      {
        "date": "2024-09-13",
        "close": 37700.0,
        "volume": 27244
      },
      {
        "date": "2024-09-20",
        "close": 39060.0,
        "volume": 20770
      },
      {
        "date": "2024-09-27",
        "close": 39090.0,
        "volume": 29317
      },
      {
        "date": "2024-10-04",
        "close": 38840.0,
        "volume": 54565
      },
      {
        "date": "2024-10-11",
        "close": 39780.0,
        "volume": 11979
      },
      {
        "date": "2024-10-18",
        "close": 40130.0,
        "volume": 19568
      },
      {
        "date": "2024-10-25",
        "close": 39980.0,
        "volume": 7042
      },
      {
        "date": "2024-11-01",
        "close": 38770.0,
        "volume": 43145
      },
      {
        "date": "2024-11-08",
        "close": 40720.0,
        "volume": 24642
      },
      {
        "date": "2024-11-15",
        "close": 41050.0,
        "volume": 33313
      },
      {
        "date": "2024-11-22",
        "close": 40060.0,
        "volume": 21257
      },
      {
        "date": "2024-11-29",
        "close": 39720.0,
        "volume": 41779
      },
      {
        "date": "2024-12-06",
        "close": 40370.0,
        "volume": 20854
      },
      {
        "date": "2024-12-13",
        "close": 40340.0,
        "volume": 23467
      },
      {
        "date": "2024-12-20",
        "close": 40540.0,
        "volume": 19630
      },
      {
        "date": "2024-12-27",
        "close": 41610.0,
        "volume": 30097
      },
      {
        "date": "2025-01-03",
        "close": 39990.0,
        "volume": 34200
      },
      {
        "date": "2025-01-10",
        "close": 40380.0,
        "volume": 17573
      },
      {
        "date": "2025-01-17",
        "close": 40270.0,
        "volume": 18415
      },
      {
        "date": "2025-01-24",
        "close": 40550.0,
        "volume": 27201
      },
      {
        "date": "2025-01-31",
        "close": 40370.0,
        "volume": 21408
      },
      {
        "date": "2025-02-07",
        "close": 40200.0,
        "volume": 18598
      },
      {
        "date": "2025-02-14",
        "close": 40800.0,
        "volume": 18286
      },
      {
        "date": "2025-02-21",
        "close": 40620.0,
        "volume": 8196
      },
      {
        "date": "2025-02-28",
        "close": 39230.0,
        "volume": 35355
      },
      {
        "date": "2025-03-07",
        "close": 38120.0,
        "volume": 43991
      },
      {
        "date": "2025-03-14",
        "close": 37080.0,
        "volume": 49969
      },
      {
        "date": "2025-03-21",
        "close": 37960.0,
        "volume": 19921
      },
      {
        "date": "2025-03-28",
        "close": 38320.0,
        "volume": 26310
      },
      {
        "date": "2025-04-04",
        "close": 36260.0,
        "volume": 20536
      },
      {
        "date": "2025-04-11",
        "close": 36380.0,
        "volume": 53289
      },
      {
        "date": "2025-04-18",
        "close": 35530.0,
        "volume": 10975
      },
      {
        "date": "2025-04-25",
        "close": 35760.0,
        "volume": 28760
      },
      {
        "date": "2025-05-02",
        "close": 36660.0,
        "volume": 8595
      },
      {
        "date": "2025-05-09",
        "close": 37460.0,
        "volume": 6668
      },
      {
        "date": "2025-05-16",
        "close": 39250.0,
        "volume": 16472
      },
      {
        "date": "2025-05-23",
        "close": 39680.0,
        "volume": 10802
      },
      {
        "date": "2025-05-30",
        "close": 39340.0,
        "volume": 15436
      },
      {
        "date": "2025-06-06",
        "close": 39450.0,
        "volume": 20022
      },
      {
        "date": "2025-06-13",
        "close": 40620.0,
        "volume": 24198
      },
      {
        "date": "2025-06-20",
        "close": 39030.0,
        "volume": 33780
      },
      {
        "date": "2025-06-27",
        "close": 39540.0,
        "volume": 19825
      },
      {
        "date": "2025-07-04",
        "close": 39720.0,
        "volume": 23162
      },
      {
        "date": "2025-07-11",
        "close": 39470.0,
        "volume": 10218
      },
      {
        "date": "2025-07-18",
        "close": 40270.0,
        "volume": 11147
      },
      {
        "date": "2025-07-25",
        "close": 40530.0,
        "volume": 11754
      },
      {
        "date": "2025-08-01",
        "close": 41640.0,
        "volume": 17013
      },
      {
        "date": "2025-08-08",
        "close": 41900.0,
        "volume": 15568
      },
      {
        "date": "2025-08-15",
        "close": 42070.0,
        "volume": 13426
      },
      {
        "date": "2025-08-22",
        "close": 41350.0,
        "volume": 13540
      },
      {
        "date": "2025-08-29",
        "close": 41130.0,
        "volume": 14452
      },
      {
        "date": "2025-09-05",
        "close": 41140.0,
        "volume": 9143
      },
      {
        "date": "2025-09-12",
        "close": 41550.0,
        "volume": 14767
      },
      {
        "date": "2025-09-19",
        "close": 42610.0,
        "volume": 21803
      },
      {
        "date": "2025-09-26",
        "close": 42590.0,
        "volume": 9033
      },
      {
        "date": "2025-10-03",
        "close": 42380.0,
        "volume": 8246
      },
      {
        "date": "2025-10-10",
        "close": 42490.0,
        "volume": 7667
      },
      {
        "date": "2025-10-17",
        "close": 42920.0,
        "volume": 6662
      },
      {
        "date": "2025-10-24",
        "close": 42810.0,
        "volume": 37314
      },
      {
        "date": "2025-10-31",
        "close": 43930.0,
        "volume": 18292
      },
      {
        "date": "2025-11-07",
        "close": 43610.0,
        "volume": 21771
      },
      {
        "date": "2025-11-14",
        "close": 42400.0,
        "volume": 24304
      },
      {
        "date": "2025-11-21",
        "close": 42620.0,
        "volume": 41671
      },
      {
        "date": "2025-11-28",
        "close": 43030.0,
        "volume": 29741
      },
      {
        "date": "2025-12-05",
        "close": 43130.0,
        "volume": 16016
      },
      {
        "date": "2025-12-12",
        "close": 42720.0,
        "volume": 24443
      },
      {
        "date": "2025-12-19",
        "close": 41980.0,
        "volume": 31808
      },
      {
        "date": "2025-12-26",
        "close": 42450.0,
        "volume": 10568
      },
      {
        "date": "2026-01-02",
        "close": 41920.0,
        "volume": 17708
      },
      {
        "date": "2026-01-09",
        "close": 42270.0,
        "volume": 19960
      },
      {
        "date": "2026-01-16",
        "close": 42040.0,
        "volume": 18635
      },
      {
        "date": "2026-01-23",
        "close": 41700.0,
        "volume": 37892
      },
      {
        "date": "2026-01-30",
        "close": 41430.0,
        "volume": 37163
      },
      {
        "date": "2026-02-06",
        "close": 40330.0,
        "volume": 26498
      },
      {
        "date": "2026-02-13",
        "close": 39680.0,
        "volume": 26927
      },
      {
        "date": "2026-02-20",
        "close": 40420.0,
        "volume": 42392
      },
      {
        "date": "2026-02-27",
        "close": 40740.0,
        "volume": 20472
      },
      {
        "date": "2026-03-06",
        "close": 40110.0,
        "volume": 30704
      },
      {
        "date": "2026-03-13",
        "close": 40170.0,
        "volume": 29415
      },
      {
        "date": "2026-03-20",
        "close": 39240.0,
        "volume": 32584
      },
      {
        "date": "2026-03-27",
        "close": 38570.0,
        "volume": 21941
      },
      {
        "date": "2026-04-03",
        "close": 39170.0,
        "volume": 19377
      },
      {
        "date": "2026-04-10",
        "close": 39840.0,
        "volume": 5965
      },
      {
        "date": "2026-04-17",
        "close": 41030.0,
        "volume": 13408
      },
      {
        "date": "2026-04-24",
        "close": 42090.0,
        "volume": 10808
      },
      {
        "date": "2026-05-01",
        "close": 42200.0,
        "volume": 19632
      },
      {
        "date": "2026-05-08",
        "close": 43550.0,
        "volume": 22695
      },
      {
        "date": "2026-05-15",
        "close": 44340.0,
        "volume": 21332
      },
      {
        "date": "2026-05-22",
        "close": 44190.0,
        "volume": 30999
      },
      {
        "date": "2026-05-29",
        "close": 44210.0,
        "volume": 33142
      },
      {
        "date": "2026-06-05",
        "close": 455.7,
        "volume": 3447
      },
      {
        "date": "2026-06-12",
        "close": 449.4,
        "volume": 4107
      },
      {
        "date": "2026-06-19",
        "close": 467.8,
        "volume": 196
      },
      {
        "date": "2026-06-26",
        "close": 456.5,
        "volume": 108
      },
      {
        "date": "2026-07-03",
        "close": 463.2,
        "volume": 1324
      },
      {
        "date": "2026-07-10",
        "close": 463.3,
        "volume": 11845
      },
      {
        "date": "2026-07-17",
        "close": 453.8,
        "volume": 16519
      },
      {
        "date": "2026-07-24",
        "close": 453.5,
        "volume": 11107
      },
      {
        "date": "2026-07-31",
        "close": 451.8,
        "volume": 26221
      },
      {
        "date": "2026-08-07",
        "close": 461.8,
        "volume": 10159
      }
    ],
    "sharemaestro_context": {
      "trend": 27654.226667,
      "fair_value": 35584.658974,
      "market_activity": -27.846801,
      "market_dynamics": -0.865202,
      "relative_strength": -98.796168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012785,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.023393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.058982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.038802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.133426
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.019332
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.014634
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.001658
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.644109
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.018649
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.085174
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013386
      }
    ]
  }
}