{
  "ticker": {
    "uuid": "dc5d1ff6-8bd3-4437-a214-ae0c527822ca",
    "symbol": "WTCH",
    "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.320007,
    "boundary_margin": 0.352384,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243463,
    "volatility_stability": 1.1131,
    "risk_context": 0.4107,
    "current_regime": {
      "move": 0.711666,
      "interruption": -0.148529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.099998,
        "direction_boundary": 102.879997,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2023-08-25",
        "close": 108.239998,
        "direction_boundary": 99.540001,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2023-09-01",
        "close": 113.68,
        "direction_boundary": 94.919998,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2023-09-08",
        "close": 112.519997,
        "direction_boundary": 95.559998,
        "core_momentum": 0.17748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2023-09-15",
        "close": 110.239998,
        "direction_boundary": 89.440002,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167165
      },
      {
        "date": "2023-09-22",
        "close": 108.080002,
        "direction_boundary": 89.110001,
        "core_momentum": 0.212883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170869
      },
      {
        "date": "2023-09-29",
        "close": 108.599998,
        "direction_boundary": 87.489998,
        "core_momentum": 0.241285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167768
      },
      {
        "date": "2023-10-06",
        "close": 109.480003,
        "direction_boundary": 87.559998,
        "core_momentum": 0.250343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164722
      },
      {
        "date": "2023-10-13",
        "close": 112.059998,
        "direction_boundary": 85.050003,
        "core_momentum": 0.317578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2023-10-20",
        "close": 107.160004,
        "direction_boundary": 87.389999,
        "core_momentum": 0.226227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180517
      },
      {
        "date": "2023-10-27",
        "close": 106.160004,
        "direction_boundary": 90.769997,
        "core_momentum": 0.169549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181546
      },
      {
        "date": "2023-11-03",
        "close": 110.959999,
        "direction_boundary": 84.760002,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2023-11-10",
        "close": 115.559998,
        "direction_boundary": 89.93,
        "core_momentum": 0.284999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195452
      },
      {
        "date": "2023-11-17",
        "close": 116.860001,
        "direction_boundary": 89.959999,
        "core_momentum": 0.299022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187951
      },
      {
        "date": "2023-11-24",
        "close": 117.279999,
        "direction_boundary": 90.559998,
        "core_momentum": 0.295053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178799
      },
      {
        "date": "2023-12-01",
        "close": 118.660004,
        "direction_boundary": 90.410004,
        "core_momentum": 0.312465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2023-12-08",
        "close": 120.519997,
        "direction_boundary": 88.550003,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2023-12-15",
        "close": 123.260002,
        "direction_boundary": 84.540001,
        "core_momentum": 0.458008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2023-12-22",
        "close": 122.019997,
        "direction_boundary": 82.010002,
        "core_momentum": 0.487867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2023-12-29",
        "close": 121.239998,
        "direction_boundary": 81.32,
        "core_momentum": 0.4909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2024-01-05",
        "close": 118.160004,
        "direction_boundary": 82.160004,
        "core_momentum": 0.438169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2024-01-12",
        "close": 123.059998,
        "direction_boundary": 84.760002,
        "core_momentum": 0.451864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-01-19",
        "close": 127.459999,
        "direction_boundary": 84.849998,
        "core_momentum": 0.50218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2024-01-26",
        "close": 131.720001,
        "direction_boundary": 89.019997,
        "core_momentum": 0.479668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188155
      },
      {
        "date": "2024-02-02",
        "close": 132.520004,
        "direction_boundary": 94.349998,
        "core_momentum": 0.404558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2024-02-09",
        "close": 137.240005,
        "direction_boundary": 92.639999,
        "core_momentum": 0.481434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2024-02-16",
        "close": 135.839996,
        "direction_boundary": 92.419998,
        "core_momentum": 0.469812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2024-02-23",
        "close": 136.559998,
        "direction_boundary": 90.68,
        "core_momentum": 0.505955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171781
      },
      {
        "date": "2024-03-01",
        "close": 138.880005,
        "direction_boundary": 92.5,
        "core_momentum": 0.501405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2024-03-08",
        "close": 138.539993,
        "direction_boundary": 90.879997,
        "core_momentum": 0.524428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2024-03-15",
        "close": 136.440002,
        "direction_boundary": 94.239998,
        "core_momentum": 0.447793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159233
      },
      {
        "date": "2024-03-22",
        "close": 141.199997,
        "direction_boundary": 94.349998,
        "core_momentum": 0.496555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157876
      },
      {
        "date": "2024-03-29",
        "close": 140.039993,
        "direction_boundary": 97.0,
        "core_momentum": 0.443711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-04-05",
        "close": 137.800003,
        "direction_boundary": 95.279999,
        "core_momentum": 0.446264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2024-04-12",
        "close": 140.679993,
        "direction_boundary": 95.190002,
        "core_momentum": 0.477886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2024-04-19",
        "close": 131.600006,
        "direction_boundary": 95.040001,
        "core_momentum": 0.38468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2024-04-26",
        "close": 135.860001,
        "direction_boundary": 95.290001,
        "core_momentum": 0.425753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2024-05-03",
        "close": 136.300003,
        "direction_boundary": 96.5,
        "core_momentum": 0.412435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174028
      },
      {
        "date": "2024-05-10",
        "close": 138.080002,
        "direction_boundary": 97.949997,
        "core_momentum": 0.409699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2024-05-17",
        "close": 141.039993,
        "direction_boundary": 102.360001,
        "core_momentum": 0.377882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2024-05-24",
        "close": 145.119995,
        "direction_boundary": 107.099998,
        "core_momentum": 0.354995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2024-05-31",
        "close": 140.779999,
        "direction_boundary": 109.040001,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2024-06-07",
        "close": 148.179993,
        "direction_boundary": 108.120003,
        "core_momentum": 0.370514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2024-06-14",
        "close": 158.0,
        "direction_boundary": 111.400002,
        "core_momentum": 0.418312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2024-06-21",
        "close": 158.440002,
        "direction_boundary": 108.360001,
        "core_momentum": 0.462163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2024-06-28",
        "close": 158.759995,
        "direction_boundary": 111.400002,
        "core_momentum": 0.425135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2024-07-05",
        "close": 160.979996,
        "direction_boundary": 109.900002,
        "core_momentum": 0.464786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2024-07-12",
        "close": 161.779999,
        "direction_boundary": 111.019997,
        "core_momentum": 0.457215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2024-07-19",
        "close": 153.240005,
        "direction_boundary": 111.339996,
        "core_momentum": 0.376325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2024-07-26",
        "close": 149.199997,
        "direction_boundary": 113.120003,
        "core_momentum": 0.318953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2024-08-02",
        "close": 142.080002,
        "direction_boundary": 109.599998,
        "core_momentum": 0.29635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22124
      },
      {
        "date": "2024-08-09",
        "close": 141.839996,
        "direction_boundary": 105.800003,
        "core_momentum": 0.340643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-08-16",
        "close": 151.399994,
        "direction_boundary": 105.099998,
        "core_momentum": 0.440533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23296
      },
      {
        "date": "2024-08-23",
        "close": 150.940002,
        "direction_boundary": 108.239998,
        "core_momentum": 0.394494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2024-08-30",
        "close": 149.979996,
        "direction_boundary": 113.68,
        "core_momentum": 0.319317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232802
      },
      {
        "date": "2024-09-06",
        "close": 139.639999,
        "direction_boundary": 112.519997,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254638
      },
      {
        "date": "2024-09-13",
        "close": 149.820007,
        "direction_boundary": 110.239998,
        "core_momentum": 0.359035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271309
      },
      {
        "date": "2024-09-20",
        "close": 150.199997,
        "direction_boundary": 108.080002,
        "core_momentum": 0.389711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267673
      },
      {
        "date": "2024-09-27",
        "close": 152.279999,
        "direction_boundary": 108.599998,
        "core_momentum": 0.40221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267665
      },
      {
        "date": "2024-10-04",
        "close": 154.039993,
        "direction_boundary": 109.480003,
        "core_momentum": 0.407015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26641
      },
      {
        "date": "2024-10-11",
        "close": 159.0,
        "direction_boundary": 112.059998,
        "core_momentum": 0.418883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268196
      },
      {
        "date": "2024-10-18",
        "close": 160.940002,
        "direction_boundary": 107.160004,
        "core_momentum": 0.501866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2024-10-25",
        "close": 162.880005,
        "direction_boundary": 106.160004,
        "core_momentum": 0.534288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245355
      },
      {
        "date": "2024-11-01",
        "close": 156.880005,
        "direction_boundary": 110.959999,
        "core_momentum": 0.413843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2024-11-08",
        "close": 166.380005,
        "direction_boundary": 115.559998,
        "core_momentum": 0.439772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263494
      },
      {
        "date": "2024-11-15",
        "close": 165.020004,
        "direction_boundary": 116.860001,
        "core_momentum": 0.412117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2024-11-22",
        "close": 169.199997,
        "direction_boundary": 117.279999,
        "core_momentum": 0.442701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2024-11-29",
        "close": 168.059998,
        "direction_boundary": 118.660004,
        "core_momentum": 0.416315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2024-12-06",
        "close": 173.839996,
        "direction_boundary": 120.519997,
        "core_momentum": 0.442416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253548
      },
      {
        "date": "2024-12-13",
        "close": 173.440002,
        "direction_boundary": 123.260002,
        "core_momentum": 0.407107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2024-12-20",
        "close": 174.039993,
        "direction_boundary": 122.019997,
        "core_momentum": 0.426324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239488
      },
      {
        "date": "2024-12-27",
        "close": 174.320007,
        "direction_boundary": 121.239998,
        "core_momentum": 0.437809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239494
      },
      {
        "date": "2025-01-03",
        "close": 175.160004,
        "direction_boundary": 118.160004,
        "core_momentum": 0.482397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239044
      },
      {
        "date": "2025-01-10",
        "close": 171.240005,
        "direction_boundary": 123.059998,
        "core_momentum": 0.391516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241697
      },
      {
        "date": "2025-01-17",
        "close": 174.179993,
        "direction_boundary": 127.459999,
        "core_momentum": 0.366546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2025-01-24",
        "close": 175.059998,
        "direction_boundary": 131.720001,
        "core_momentum": 0.329031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2025-01-31",
        "close": 172.179993,
        "direction_boundary": 132.520004,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2025-02-07",
        "close": 171.940002,
        "direction_boundary": 137.240005,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2025-02-14",
        "close": 174.399994,
        "direction_boundary": 135.839996,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2025-02-21",
        "close": 175.220001,
        "direction_boundary": 136.559998,
        "core_momentum": 0.283099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194838
      },
      {
        "date": "2025-02-28",
        "close": 163.240005,
        "direction_boundary": 138.880005,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221519
      },
      {
        "date": "2025-03-07",
        "close": 151.059998,
        "direction_boundary": 138.539993,
        "core_momentum": 0.090371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225761
      },
      {
        "date": "2025-03-14",
        "close": 149.479996,
        "direction_boundary": 136.440002,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204356
      },
      {
        "date": "2025-03-21",
        "close": 150.179993,
        "direction_boundary": 141.199997,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204432
      },
      {
        "date": "2025-03-28",
        "close": 145.759995,
        "direction_boundary": 140.039993,
        "core_momentum": 0.040845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207489
      },
      {
        "date": "2025-04-04",
        "close": 129.279999,
        "direction_boundary": 137.800003,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26337
      },
      {
        "date": "2025-04-11",
        "close": 131.539993,
        "direction_boundary": 140.679993,
        "core_momentum": -0.06497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2025-04-18",
        "close": 129.720001,
        "direction_boundary": 131.600006,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2025-04-25",
        "close": 138.520004,
        "direction_boundary": 135.860001,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276987
      },
      {
        "date": "2025-05-02",
        "close": 146.0,
        "direction_boundary": 136.300003,
        "core_momentum": 0.071167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284706
      },
      {
        "date": "2025-05-09",
        "close": 147.419998,
        "direction_boundary": 138.080002,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271299
      },
      {
        "date": "2025-05-16",
        "close": 160.039993,
        "direction_boundary": 141.039993,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296674
      },
      {
        "date": "2025-05-23",
        "close": 153.059998,
        "direction_boundary": 145.119995,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300067
      },
      {
        "date": "2025-05-30",
        "close": 155.5,
        "direction_boundary": 140.779999,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301261
      },
      {
        "date": "2025-06-06",
        "close": 160.119995,
        "direction_boundary": 148.179993,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300217
      },
      {
        "date": "2025-06-13",
        "close": 158.279999,
        "direction_boundary": 158.0,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300438
      },
      {
        "date": "2025-06-20",
        "close": 158.720001,
        "direction_boundary": 158.440002,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300408
      },
      {
        "date": "2025-06-27",
        "close": 164.320007,
        "direction_boundary": 158.759995,
        "core_momentum": 0.035021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305007
      },
      {
        "date": "2025-07-04",
        "close": 165.100006,
        "direction_boundary": 160.979996,
        "core_momentum": 0.025593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305003
      },
      {
        "date": "2025-07-11",
        "close": 167.839996,
        "direction_boundary": 161.779999,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304602
      },
      {
        "date": "2025-07-18",
        "close": 171.139999,
        "direction_boundary": 153.240005,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304907
      },
      {
        "date": "2025-07-25",
        "close": 170.800003,
        "direction_boundary": 149.199997,
        "core_momentum": 0.144772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304799
      },
      {
        "date": "2025-08-01",
        "close": 170.839996,
        "direction_boundary": 142.080002,
        "core_momentum": 0.202421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303964
      },
      {
        "date": "2025-08-08",
        "close": 175.320007,
        "direction_boundary": 141.839996,
        "core_momentum": 0.236041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306115
      },
      {
        "date": "2025-08-15",
        "close": 174.899994,
        "direction_boundary": 151.399994,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2025-08-22",
        "close": 172.860001,
        "direction_boundary": 150.940002,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305876
      },
      {
        "date": "2025-08-29",
        "close": 172.660004,
        "direction_boundary": 149.979996,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288624
      },
      {
        "date": "2025-09-05",
        "close": 172.039993,
        "direction_boundary": 139.639999,
        "core_momentum": 0.232025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265037
      },
      {
        "date": "2025-09-12",
        "close": 178.199997,
        "direction_boundary": 149.820007,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2025-09-19",
        "close": 180.820007,
        "direction_boundary": 150.199997,
        "core_momentum": 0.203862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267452
      },
      {
        "date": "2025-09-26",
        "close": 182.320007,
        "direction_boundary": 152.279999,
        "core_momentum": 0.197268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26207
      },
      {
        "date": "2025-10-03",
        "close": 188.5,
        "direction_boundary": 154.039993,
        "core_momentum": 0.223708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187151
      },
      {
        "date": "2025-10-10",
        "close": 186.940002,
        "direction_boundary": 159.0,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2025-10-17",
        "close": 185.139999,
        "direction_boundary": 160.940002,
        "core_momentum": 0.150367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188593
      },
      {
        "date": "2025-10-24",
        "close": 190.380005,
        "direction_boundary": 162.880005,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2025-10-31",
        "close": 200.5,
        "direction_boundary": 156.880005,
        "core_momentum": 0.278047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2025-11-07",
        "close": 187.580002,
        "direction_boundary": 166.380005,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2025-11-14",
        "close": 191.679993,
        "direction_boundary": 165.020004,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2025-11-21",
        "close": 182.479996,
        "direction_boundary": 169.199997,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2025-11-28",
        "close": 189.300003,
        "direction_boundary": 168.059998,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2025-12-05",
        "close": 191.779999,
        "direction_boundary": 173.839996,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2025-12-12",
        "close": 186.800003,
        "direction_boundary": 173.440002,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2025-12-19",
        "close": 186.679993,
        "direction_boundary": 174.039993,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186976
      },
      {
        "date": "2025-12-26",
        "close": 188.600006,
        "direction_boundary": 174.320007,
        "core_momentum": 0.081918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182563
      },
      {
        "date": "2026-01-02",
        "close": 187.960007,
        "direction_boundary": 175.160004,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182961
      },
      {
        "date": "2026-01-09",
        "close": 189.539993,
        "direction_boundary": 171.240005,
        "core_momentum": 0.106867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2026-01-16",
        "close": 190.240005,
        "direction_boundary": 174.179993,
        "core_momentum": 0.092204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181037
      },
      {
        "date": "2026-01-23",
        "close": 185.699997,
        "direction_boundary": 175.059998,
        "core_momentum": 0.060779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185085
      },
      {
        "date": "2026-01-30",
        "close": 183.919998,
        "direction_boundary": 172.179993,
        "core_momentum": 0.068184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185907
      },
      {
        "date": "2026-02-06",
        "close": 180.259995,
        "direction_boundary": 171.940002,
        "core_momentum": 0.048389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185441
      },
      {
        "date": "2026-02-13",
        "close": 177.679993,
        "direction_boundary": 174.399994,
        "core_momentum": 0.018807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186636
      },
      {
        "date": "2026-02-20",
        "close": 181.679993,
        "direction_boundary": 175.220001,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188089
      },
      {
        "date": "2026-02-27",
        "close": 178.419998,
        "direction_boundary": 163.240005,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1901
      },
      {
        "date": "2026-03-06",
        "close": 182.539993,
        "direction_boundary": 151.059998,
        "core_momentum": 0.208394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192269
      },
      {
        "date": "2026-03-13",
        "close": 180.520004,
        "direction_boundary": 149.479996,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187075
      },
      {
        "date": "2026-03-20",
        "close": 176.259995,
        "direction_boundary": 150.179993,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188876
      },
      {
        "date": "2026-03-27",
        "close": 170.720001,
        "direction_boundary": 145.759995,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19312
      },
      {
        "date": "2026-04-03",
        "close": 175.800003,
        "direction_boundary": 129.279999,
        "core_momentum": 0.359839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191705
      },
      {
        "date": "2026-04-10",
        "close": 183.100006,
        "direction_boundary": 131.539993,
        "core_momentum": 0.391972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200659
      },
      {
        "date": "2026-04-17",
        "close": 196.279999,
        "direction_boundary": 129.720001,
        "core_momentum": 0.513105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22251
      },
      {
        "date": "2026-04-24",
        "close": 202.199997,
        "direction_boundary": 138.520004,
        "core_momentum": 0.459717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2026-05-01",
        "close": 199.660004,
        "direction_boundary": 146.0,
        "core_momentum": 0.367534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211978
      },
      {
        "date": "2026-05-08",
        "close": 214.649994,
        "direction_boundary": 147.419998,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "direction_boundary": 160.039993,
        "core_momentum": 0.387153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214982
      },
      {
        "date": "2026-05-22",
        "close": 225.699997,
        "direction_boundary": 153.059998,
        "core_momentum": 0.474585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2026-05-29",
        "close": 232.899994,
        "direction_boundary": 155.5,
        "core_momentum": 0.497749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198894
      },
      {
        "date": "2026-06-05",
        "close": 230.5,
        "direction_boundary": 160.119995,
        "core_momentum": 0.439545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "direction_boundary": 158.279999,
        "core_momentum": 0.434167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197233
      },
      {
        "date": "2026-06-19",
        "close": 235.449997,
        "direction_boundary": 158.720001,
        "core_momentum": 0.48343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2026-06-26",
        "close": 224.75,
        "direction_boundary": 164.320007,
        "core_momentum": 0.367758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215047
      },
      {
        "date": "2026-07-03",
        "close": 228.149994,
        "direction_boundary": 165.100006,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214826
      },
      {
        "date": "2026-07-10",
        "close": 231.699997,
        "direction_boundary": 167.839996,
        "core_momentum": 0.380481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2026-07-17",
        "close": 222.449997,
        "direction_boundary": 171.139999,
        "core_momentum": 0.299813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225357
      },
      {
        "date": "2026-07-24",
        "close": 226.300003,
        "direction_boundary": 170.800003,
        "core_momentum": 0.324941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2026-07-31",
        "close": 219.399994,
        "direction_boundary": 170.839996,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2026-08-07",
        "close": 237.100006,
        "direction_boundary": 175.320007,
        "core_momentum": 0.352384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.099998,
        "volume": 22066
      },
      {
        "date": "2023-08-25",
        "close": 108.239998,
        "volume": 20625
      },
      {
        "date": "2023-09-01",
        "close": 113.68,
        "volume": 19481
      },
      {
        "date": "2023-09-08",
        "close": 112.519997,
        "volume": 24279
      },
      {
        "date": "2023-09-15",
        "close": 110.239998,
        "volume": 14890
      },
      {
        "date": "2023-09-22",
        "close": 108.080002,
        "volume": 18922
      },
      {
        "date": "2023-09-29",
        "close": 108.599998,
        "volume": 23473
      },
      {
        "date": "2023-10-06",
        "close": 109.480003,
        "volume": 12682
      },
      {
        "date": "2023-10-13",
        "close": 112.059998,
        "volume": 33878
      },
      {
        "date": "2023-10-20",
        "close": 107.160004,
        "volume": 20560
      },
      {
        "date": "2023-10-27",
        "close": 106.160004,
        "volume": 22182
      },
      {
        "date": "2023-11-03",
        "close": 110.959999,
        "volume": 29145
      },
      {
        "date": "2023-11-10",
        "close": 115.559998,
        "volume": 35397
      },
      {
        "date": "2023-11-17",
        "close": 116.860001,
        "volume": 53875
      },
      {
        "date": "2023-11-24",
        "close": 117.279999,
        "volume": 44878
      },
      {
        "date": "2023-12-01",
        "close": 118.660004,
        "volume": 32034
      },
      {
        "date": "2023-12-08",
        "close": 120.519997,
        "volume": 73463
      },
      {
        "date": "2023-12-15",
        "close": 123.260002,
        "volume": 53006
      },
      {
        "date": "2023-12-22",
        "close": 122.019997,
        "volume": 48789
      },
      {
        "date": "2023-12-29",
        "close": 121.239998,
        "volume": 24678
      },
      {
        "date": "2024-01-05",
        "close": 118.160004,
        "volume": 46350
      },
      {
        "date": "2024-01-12",
        "close": 123.059998,
        "volume": 24365
      },
      {
        "date": "2024-01-19",
        "close": 127.459999,
        "volume": 39692
      },
      {
        "date": "2024-01-26",
        "close": 131.720001,
        "volume": 93579
      },
      {
        "date": "2024-02-02",
        "close": 132.520004,
        "volume": 48858
      },
      {
        "date": "2024-02-09",
        "close": 137.240005,
        "volume": 55670
      },
      {
        "date": "2024-02-16",
        "close": 135.839996,
        "volume": 44823
      },
      {
        "date": "2024-02-23",
        "close": 136.559998,
        "volume": 56222
      },
      {
        "date": "2024-03-01",
        "close": 138.880005,
        "volume": 42248
      },
      {
        "date": "2024-03-08",
        "close": 138.539993,
        "volume": 32873
      },
      {
        "date": "2024-03-15",
        "close": 136.440002,
        "volume": 31106
      },
      {
        "date": "2024-03-22",
        "close": 141.199997,
        "volume": 57055
      },
      {
        "date": "2024-03-29",
        "close": 140.039993,
        "volume": 20757
      },
      {
        "date": "2024-04-05",
        "close": 137.800003,
        "volume": 38930
      },
      {
        "date": "2024-04-12",
        "close": 140.679993,
        "volume": 40076
      },
      {
        "date": "2024-04-19",
        "close": 131.600006,
        "volume": 42303
      },
      {
        "date": "2024-04-26",
        "close": 135.860001,
        "volume": 39078
      },
      {
        "date": "2024-05-03",
        "close": 136.300003,
        "volume": 23265
      },
      {
        "date": "2024-05-10",
        "close": 138.080002,
        "volume": 23329
      },
      {
        "date": "2024-05-17",
        "close": 141.039993,
        "volume": 18948
      },
      {
        "date": "2024-05-24",
        "close": 145.119995,
        "volume": 19909
      },
      {
        "date": "2024-05-31",
        "close": 140.779999,
        "volume": 34602
      },
      {
        "date": "2024-06-07",
        "close": 148.179993,
        "volume": 32500
      },
      {
        "date": "2024-06-14",
        "close": 158.0,
        "volume": 28577
      },
      {
        "date": "2024-06-21",
        "close": 158.440002,
        "volume": 39200
      },
      {
        "date": "2024-06-28",
        "close": 158.759995,
        "volume": 37537
      },
      {
        "date": "2024-07-05",
        "close": 160.979996,
        "volume": 38633
      },
      {
        "date": "2024-07-12",
        "close": 161.779999,
        "volume": 56362
      },
      {
        "date": "2024-07-19",
        "close": 153.240005,
        "volume": 46543
      },
      {
        "date": "2024-07-26",
        "close": 149.199997,
        "volume": 43724
      },
      {
        "date": "2024-08-02",
        "close": 142.080002,
        "volume": 41920
      },
      {
        "date": "2024-08-09",
        "close": 141.839996,
        "volume": 90902
      },
      {
        "date": "2024-08-16",
        "close": 151.399994,
        "volume": 43659
      },
      {
        "date": "2024-08-23",
        "close": 150.940002,
        "volume": 38193
      },
      {
        "date": "2024-08-30",
        "close": 149.979996,
        "volume": 41966
      },
      {
        "date": "2024-09-06",
        "close": 139.639999,
        "volume": 46580
      },
      {
        "date": "2024-09-13",
        "close": 149.820007,
        "volume": 46043
      },
      {
        "date": "2024-09-20",
        "close": 150.199997,
        "volume": 37870
      },
      {
        "date": "2024-09-27",
        "close": 152.279999,
        "volume": 47276
      },
      {
        "date": "2024-10-04",
        "close": 154.039993,
        "volume": 50348
      },
      {
        "date": "2024-10-11",
        "close": 159.0,
        "volume": 38809
      },
      {
        "date": "2024-10-18",
        "close": 160.940002,
        "volume": 43462
      },
      {
        "date": "2024-10-25",
        "close": 162.880005,
        "volume": 39378
      },
      {
        "date": "2024-11-01",
        "close": 156.880005,
        "volume": 51286
      },
      {
        "date": "2024-11-08",
        "close": 166.380005,
        "volume": 66015
      },
      {
        "date": "2024-11-15",
        "close": 165.020004,
        "volume": 54202
      },
      {
        "date": "2024-11-22",
        "close": 169.199997,
        "volume": 73602
      },
      {
        "date": "2024-11-29",
        "close": 168.059998,
        "volume": 38791
      },
      {
        "date": "2024-12-06",
        "close": 173.839996,
        "volume": 39398
      },
      {
        "date": "2024-12-13",
        "close": 173.440002,
        "volume": 35871
      },
      {
        "date": "2024-12-20",
        "close": 174.039993,
        "volume": 86141
      },
      {
        "date": "2024-12-27",
        "close": 174.320007,
        "volume": 34104
      },
      {
        "date": "2025-01-03",
        "close": 175.160004,
        "volume": 55624
      },
      {
        "date": "2025-01-10",
        "close": 171.240005,
        "volume": 73499
      },
      {
        "date": "2025-01-17",
        "close": 174.179993,
        "volume": 89026
      },
      {
        "date": "2025-01-24",
        "close": 175.059998,
        "volume": 45683
      },
      {
        "date": "2025-01-31",
        "close": 172.179993,
        "volume": 93372
      },
      {
        "date": "2025-02-07",
        "close": 171.940002,
        "volume": 68715
      },
      {
        "date": "2025-02-14",
        "close": 174.399994,
        "volume": 52605
      },
      {
        "date": "2025-02-21",
        "close": 175.220001,
        "volume": 85303
      },
      {
        "date": "2025-02-28",
        "close": 163.240005,
        "volume": 126517
      },
      {
        "date": "2025-03-07",
        "close": 151.059998,
        "volume": 179081
      },
      {
        "date": "2025-03-14",
        "close": 149.479996,
        "volume": 174373
      },
      {
        "date": "2025-03-21",
        "close": 150.179993,
        "volume": 100828
      },
      {
        "date": "2025-03-28",
        "close": 145.759995,
        "volume": 59876
      },
      {
        "date": "2025-04-04",
        "close": 129.279999,
        "volume": 65519
      },
      {
        "date": "2025-04-11",
        "close": 131.539993,
        "volume": 120850
      },
      {
        "date": "2025-04-18",
        "close": 129.720001,
        "volume": 32691
      },
      {
        "date": "2025-04-25",
        "close": 138.520004,
        "volume": 32009
      },
      {
        "date": "2025-05-02",
        "close": 146.0,
        "volume": 45290
      },
      {
        "date": "2025-05-09",
        "close": 147.419998,
        "volume": 42723
      },
      {
        "date": "2025-05-16",
        "close": 160.039993,
        "volume": 55600
      },
      {
        "date": "2025-05-23",
        "close": 153.059998,
        "volume": 36725
      },
      {
        "date": "2025-05-30",
        "close": 155.5,
        "volume": 41981
      },
      {
        "date": "2025-06-06",
        "close": 160.119995,
        "volume": 37437
      },
      {
        "date": "2025-06-13",
        "close": 158.279999,
        "volume": 17980
      },
      {
        "date": "2025-06-20",
        "close": 158.720001,
        "volume": 21688
      },
      {
        "date": "2025-06-27",
        "close": 164.320007,
        "volume": 24389
      },
      {
        "date": "2025-07-04",
        "close": 165.100006,
        "volume": 28697
      },
      {
        "date": "2025-07-11",
        "close": 167.839996,
        "volume": 21798
      },
      {
        "date": "2025-07-18",
        "close": 171.139999,
        "volume": 26708
      },
      {
        "date": "2025-07-25",
        "close": 170.800003,
        "volume": 17223
      },
      {
        "date": "2025-08-01",
        "close": 170.839996,
        "volume": 36588
      },
      {
        "date": "2025-08-08",
        "close": 175.320007,
        "volume": 26036
      },
      {
        "date": "2025-08-15",
        "close": 174.899994,
        "volume": 18346
      },
      {
        "date": "2025-08-22",
        "close": 172.860001,
        "volume": 20097
      },
      {
        "date": "2025-08-29",
        "close": 172.660004,
        "volume": 27908
      },
      {
        "date": "2025-09-05",
        "close": 172.039993,
        "volume": 35051
      },
      {
        "date": "2025-09-12",
        "close": 178.199997,
        "volume": 43460
      },
      {
        "date": "2025-09-19",
        "close": 180.820007,
        "volume": 29373
      },
      {
        "date": "2025-09-26",
        "close": 182.320007,
        "volume": 29386
      },
      {
        "date": "2025-10-03",
        "close": 188.5,
        "volume": 31651
      },
      {
        "date": "2025-10-10",
        "close": 186.940002,
        "volume": 38218
      },
      {
        "date": "2025-10-17",
        "close": 185.139999,
        "volume": 39600
      },
      {
        "date": "2025-10-24",
        "close": 190.380005,
        "volume": 19416
      },
      {
        "date": "2025-10-31",
        "close": 200.5,
        "volume": 39872
      },
      {
        "date": "2025-11-07",
        "close": 187.580002,
        "volume": 49240
      },
      {
        "date": "2025-11-14",
        "close": 191.679993,
        "volume": 33725
      },
      {
        "date": "2025-11-21",
        "close": 182.479996,
        "volume": 50910
      },
      {
        "date": "2025-11-28",
        "close": 189.300003,
        "volume": 23989
      },
      {
        "date": "2025-12-05",
        "close": 191.779999,
        "volume": 22829
      },
      {
        "date": "2025-12-12",
        "close": 186.800003,
        "volume": 25715
      },
      {
        "date": "2025-12-19",
        "close": 186.679993,
        "volume": 25054
      },
      {
        "date": "2025-12-26",
        "close": 188.600006,
        "volume": 8515
      },
      {
        "date": "2026-01-02",
        "close": 187.960007,
        "volume": 23663
      },
      {
        "date": "2026-01-09",
        "close": 189.539993,
        "volume": 28022
      },
      {
        "date": "2026-01-16",
        "close": 190.240005,
        "volume": 25493
      },
      {
        "date": "2026-01-23",
        "close": 185.699997,
        "volume": 44975
      },
      {
        "date": "2026-01-30",
        "close": 183.919998,
        "volume": 37095
      },
      {
        "date": "2026-02-06",
        "close": 180.259995,
        "volume": 36075
      },
      {
        "date": "2026-02-13",
        "close": 177.679993,
        "volume": 36355
      },
      {
        "date": "2026-02-20",
        "close": 181.679993,
        "volume": 38091
      },
      {
        "date": "2026-02-27",
        "close": 178.419998,
        "volume": 27208
      },
      {
        "date": "2026-03-06",
        "close": 182.539993,
        "volume": 24501
      },
      {
        "date": "2026-03-13",
        "close": 180.520004,
        "volume": 37683
      },
      {
        "date": "2026-03-20",
        "close": 176.259995,
        "volume": 11534
      },
      {
        "date": "2026-03-27",
        "close": 170.720001,
        "volume": 20754
      },
      {
        "date": "2026-04-03",
        "close": 175.800003,
        "volume": 14804
      },
      {
        "date": "2026-04-10",
        "close": 183.100006,
        "volume": 23863
      },
      {
        "date": "2026-04-17",
        "close": 196.279999,
        "volume": 25595
      },
      {
        "date": "2026-04-24",
        "close": 202.199997,
        "volume": 23428
      },
      {
        "date": "2026-05-01",
        "close": 199.660004,
        "volume": 16807
      },
      {
        "date": "2026-05-08",
        "close": 214.649994,
        "volume": 20138
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "volume": 22686
      },
      {
        "date": "2026-05-22",
        "close": 225.699997,
        "volume": 23666
      },
      {
        "date": "2026-05-29",
        "close": 232.899994,
        "volume": 15689
      },
      {
        "date": "2026-06-05",
        "close": 230.5,
        "volume": 5322
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "volume": 8857
      },
      {
        "date": "2026-06-19",
        "close": 235.449997,
        "volume": 1740
      },
      {
        "date": "2026-06-26",
        "close": 224.75,
        "volume": 3321
      },
      {
        "date": "2026-07-03",
        "close": 228.149994,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 231.699997,
        "volume": 17214
      },
      {
        "date": "2026-07-17",
        "close": 222.449997,
        "volume": 12417
      },
      {
        "date": "2026-07-24",
        "close": 226.300003,
        "volume": 9754
      },
      {
        "date": "2026-07-31",
        "close": 219.399994,
        "volume": 26173
      },
      {
        "date": "2026-08-07",
        "close": 237.100006,
        "volume": 13987
      }
    ],
    "sharemaestro_context": {
      "trend": 204.100998,
      "fair_value": 162.056089,
      "market_activity": 39.036471,
      "market_dynamics": 0.05622,
      "relative_strength": 8.205216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013665,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": -0.003839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066306,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.130492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.352384,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.162957,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.101378
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.132415
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.05205
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.042696
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.510466
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003403
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.711666
      }
    ]
  }
}