{
  "ticker": {
    "uuid": "dc5f5836-e13c-4369-bd19-2f769e63258d",
    "symbol": "PSTR",
    "name": "PeakShares Sector Rotation ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.9701,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.698089,
    "boundary_margin": 0.197468,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106123,
    "volatility_stability": 0.9757,
    "risk_context": 0.9423,
    "current_regime": {
      "move": 0.249841,
      "interruption": -0.060362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 25.57934,
        "direction_boundary": 23.13176,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186664
      },
      {
        "date": "2025-05-09",
        "close": 25.530216,
        "direction_boundary": 23.56673,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181021
      },
      {
        "date": "2025-05-16",
        "close": 25.994941,
        "direction_boundary": 23.849812,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182367
      },
      {
        "date": "2025-05-23",
        "close": 25.901445,
        "direction_boundary": 23.728781,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181231
      },
      {
        "date": "2025-05-30",
        "close": 26.007008,
        "direction_boundary": 23.596572,
        "core_momentum": 0.102152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180753
      },
      {
        "date": "2025-06-06",
        "close": 26.182693,
        "direction_boundary": 23.77627,
        "core_momentum": 0.101211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18106
      },
      {
        "date": "2025-06-13",
        "close": 26.183834,
        "direction_boundary": 23.865888,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18058
      },
      {
        "date": "2025-06-20",
        "close": 26.232482,
        "direction_boundary": 24.132154,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2025-06-27",
        "close": 26.564839,
        "direction_boundary": 24.105546,
        "core_momentum": 0.102022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2025-07-04",
        "close": 26.765532,
        "direction_boundary": 24.381144,
        "core_momentum": 0.097796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2025-07-11",
        "close": 26.730127,
        "direction_boundary": 24.688432,
        "core_momentum": 0.082698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2025-07-18",
        "close": 26.722719,
        "direction_boundary": 24.398236,
        "core_momentum": 0.095273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2025-07-25",
        "close": 26.959106,
        "direction_boundary": 24.139428,
        "core_momentum": 0.116808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2025-08-01",
        "close": 26.45997,
        "direction_boundary": 23.927998,
        "core_momentum": 0.105816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175942
      },
      {
        "date": "2025-08-08",
        "close": 26.698089,
        "direction_boundary": 23.81613,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2025-08-15",
        "close": 27.012791,
        "direction_boundary": 24.602075,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2025-08-22",
        "close": 27.234843,
        "direction_boundary": 24.955074,
        "core_momentum": 0.091355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2025-08-29",
        "close": 27.305461,
        "direction_boundary": 25.047233,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2025-09-05",
        "close": 27.246196,
        "direction_boundary": 24.227978,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2025-09-12",
        "close": 27.475559,
        "direction_boundary": 24.946839,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2025-09-19",
        "close": 27.600536,
        "direction_boundary": 25.232477,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2025-09-26",
        "close": 27.612605,
        "direction_boundary": 25.429281,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170871
      },
      {
        "date": "2025-10-03",
        "close": 27.872327,
        "direction_boundary": 25.382945,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091311
      },
      {
        "date": "2025-10-10",
        "close": 27.529408,
        "direction_boundary": 25.700069,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068685
      },
      {
        "date": "2025-10-17",
        "close": 27.747532,
        "direction_boundary": 25.823972,
        "core_momentum": 0.074487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068675
      },
      {
        "date": "2025-10-24",
        "close": 28.109546,
        "direction_boundary": 25.663834,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058025
      },
      {
        "date": "2025-10-31",
        "close": 27.972475,
        "direction_boundary": 25.477285,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057022
      },
      {
        "date": "2025-11-07",
        "close": 27.775394,
        "direction_boundary": 26.299103,
        "core_momentum": 0.056135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05842
      },
      {
        "date": "2025-11-14",
        "close": 27.879244,
        "direction_boundary": 26.018955,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054403
      },
      {
        "date": "2025-11-21",
        "close": 27.537786,
        "direction_boundary": 26.394834,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057667
      },
      {
        "date": "2025-11-28",
        "close": 28.258404,
        "direction_boundary": 26.651628,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066223
      },
      {
        "date": "2025-12-05",
        "close": 28.41262,
        "direction_boundary": 26.663398,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066109
      },
      {
        "date": "2025-12-12",
        "close": 28.46172,
        "direction_boundary": 26.40234,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065992
      },
      {
        "date": "2025-12-19",
        "close": 28.447237,
        "direction_boundary": 25.915254,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06617
      },
      {
        "date": "2025-12-26",
        "close": 28.704965,
        "direction_boundary": 26.09618,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065328
      },
      {
        "date": "2026-01-02",
        "close": 28.629029,
        "direction_boundary": 26.054238,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065435
      },
      {
        "date": "2026-01-09",
        "close": 28.980369,
        "direction_boundary": 25.636789,
        "core_momentum": 0.130421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066496
      },
      {
        "date": "2026-01-16",
        "close": 28.947486,
        "direction_boundary": 26.299885,
        "core_momentum": 0.10067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066594
      },
      {
        "date": "2026-01-23",
        "close": 29.022632,
        "direction_boundary": 26.612245,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06608
      },
      {
        "date": "2026-01-30",
        "close": 28.982146,
        "direction_boundary": 26.475629,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05876
      },
      {
        "date": "2026-02-06",
        "close": 29.028359,
        "direction_boundary": 26.494207,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058278
      },
      {
        "date": "2026-02-13",
        "close": 29.010486,
        "direction_boundary": 26.773633,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05718
      },
      {
        "date": "2026-02-20",
        "close": 29.217952,
        "direction_boundary": 26.585973,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056997
      },
      {
        "date": "2026-02-27",
        "close": 29.180034,
        "direction_boundary": 26.497585,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057267
      },
      {
        "date": "2026-03-06",
        "close": 28.665467,
        "direction_boundary": 25.903172,
        "core_momentum": 0.106639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063591
      },
      {
        "date": "2026-03-13",
        "close": 28.377424,
        "direction_boundary": 25.502237,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065003
      },
      {
        "date": "2026-03-20",
        "close": 28.051363,
        "direction_boundary": 25.656493,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067167
      },
      {
        "date": "2026-03-27",
        "close": 27.4543,
        "direction_boundary": 25.473872,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073854
      },
      {
        "date": "2026-04-03",
        "close": 28.2598,
        "direction_boundary": 23.117467,
        "core_momentum": 0.222444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083303
      },
      {
        "date": "2026-04-10",
        "close": 28.82,
        "direction_boundary": 24.358095,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085187
      },
      {
        "date": "2026-04-17",
        "close": 29.8665,
        "direction_boundary": 24.398382,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2026-04-24",
        "close": 29.469578,
        "direction_boundary": 25.188633,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2026-05-01",
        "close": 29.76827,
        "direction_boundary": 25.57934,
        "core_momentum": 0.163762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2026-05-08",
        "close": 30.099745,
        "direction_boundary": 25.530216,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2026-05-15",
        "close": 30.025689,
        "direction_boundary": 25.994941,
        "core_momentum": 0.155059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2026-05-22",
        "close": 30.410583,
        "direction_boundary": 25.901445,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096997
      },
      {
        "date": "2026-05-29",
        "close": 30.828457,
        "direction_boundary": 26.007008,
        "core_momentum": 0.18539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092849
      },
      {
        "date": "2026-06-05",
        "close": 30.3779,
        "direction_boundary": 26.182693,
        "core_momentum": 0.160228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096094
      },
      {
        "date": "2026-06-12",
        "close": 30.523346,
        "direction_boundary": 26.183834,
        "core_momentum": 0.165732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096133
      },
      {
        "date": "2026-06-19",
        "close": 30.540132,
        "direction_boundary": 26.232482,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2026-06-26",
        "close": 30.745,
        "direction_boundary": 26.564839,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095823
      },
      {
        "date": "2026-07-03",
        "close": 30.6544,
        "direction_boundary": 26.765532,
        "core_momentum": 0.145294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2026-07-10",
        "close": 30.9583,
        "direction_boundary": 26.730127,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095445
      },
      {
        "date": "2026-07-17",
        "close": 30.662,
        "direction_boundary": 26.722719,
        "core_momentum": 0.147413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096813
      },
      {
        "date": "2026-07-24",
        "close": 30.5428,
        "direction_boundary": 26.959106,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2026-07-31",
        "close": 30.9986,
        "direction_boundary": 26.45997,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2026-08-07",
        "close": 31.9701,
        "direction_boundary": 26.698089,
        "core_momentum": 0.197468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 23.13176,
        "volume": 77262
      },
      {
        "date": "2024-05-10",
        "close": 23.56673,
        "volume": 35399
      },
      {
        "date": "2024-05-17",
        "close": 23.849812,
        "volume": 39237
      },
      {
        "date": "2024-05-24",
        "close": 23.728781,
        "volume": 105858
      },
      {
        "date": "2024-05-31",
        "close": 23.596572,
        "volume": 46712
      },
      {
        "date": "2024-06-07",
        "close": 23.77627,
        "volume": 21745
      },
      {
        "date": "2024-06-14",
        "close": 23.865888,
        "volume": 68583
      },
      {
        "date": "2024-06-21",
        "close": 24.132154,
        "volume": 18953
      },
      {
        "date": "2024-06-28",
        "close": 24.105546,
        "volume": 8789
      },
      {
        "date": "2024-07-05",
        "close": 24.381144,
        "volume": 7816
      },
      {
        "date": "2024-07-12",
        "close": 24.688432,
        "volume": 12203
      },
      {
        "date": "2024-07-19",
        "close": 24.398236,
        "volume": 11649
      },
      {
        "date": "2024-07-26",
        "close": 24.139428,
        "volume": 171340
      },
      {
        "date": "2024-08-02",
        "close": 23.927998,
        "volume": 23319
      },
      {
        "date": "2024-08-09",
        "close": 23.81613,
        "volume": 11266
      },
      {
        "date": "2024-08-16",
        "close": 24.602075,
        "volume": 25475
      },
      {
        "date": "2024-08-23",
        "close": 24.955074,
        "volume": 11961
      },
      {
        "date": "2024-08-30",
        "close": 25.047233,
        "volume": 2373
      },
      {
        "date": "2024-09-06",
        "close": 24.227978,
        "volume": 3390
      },
      {
        "date": "2024-09-13",
        "close": 24.946839,
        "volume": 1115
      },
      {
        "date": "2024-09-20",
        "close": 25.232477,
        "volume": 3021
      },
      {
        "date": "2024-09-27",
        "close": 25.429281,
        "volume": 4082
      },
      {
        "date": "2024-10-04",
        "close": 25.382945,
        "volume": 4543
      },
      {
        "date": "2024-10-11",
        "close": 25.700069,
        "volume": 3127
      },
      {
        "date": "2024-10-18",
        "close": 25.823972,
        "volume": 2487
      },
      {
        "date": "2024-10-25",
        "close": 25.663834,
        "volume": 8338
      },
      {
        "date": "2024-11-01",
        "close": 25.477285,
        "volume": 20697
      },
      {
        "date": "2024-11-08",
        "close": 26.299103,
        "volume": 9857
      },
      {
        "date": "2024-11-15",
        "close": 26.018955,
        "volume": 133044
      },
      {
        "date": "2024-11-22",
        "close": 26.394834,
        "volume": 43093
      },
      {
        "date": "2024-11-29",
        "close": 26.651628,
        "volume": 13321
      },
      {
        "date": "2024-12-06",
        "close": 26.663398,
        "volume": 44352
      },
      {
        "date": "2024-12-13",
        "close": 26.40234,
        "volume": 41978
      },
      {
        "date": "2024-12-20",
        "close": 25.915254,
        "volume": 9087
      },
      {
        "date": "2024-12-27",
        "close": 26.09618,
        "volume": 13896
      },
      {
        "date": "2025-01-03",
        "close": 26.054238,
        "volume": 13532
      },
      {
        "date": "2025-01-10",
        "close": 25.636789,
        "volume": 5839
      },
      {
        "date": "2025-01-17",
        "close": 26.299885,
        "volume": 4526
      },
      {
        "date": "2025-01-24",
        "close": 26.612245,
        "volume": 11583
      },
      {
        "date": "2025-01-31",
        "close": 26.475629,
        "volume": 9721
      },
      {
        "date": "2025-02-07",
        "close": 26.494207,
        "volume": 52910
      },
      {
        "date": "2025-02-14",
        "close": 26.773633,
        "volume": 34073
      },
      {
        "date": "2025-02-21",
        "close": 26.585973,
        "volume": 17486
      },
      {
        "date": "2025-02-28",
        "close": 26.497585,
        "volume": 45515
      },
      {
        "date": "2025-03-07",
        "close": 25.903172,
        "volume": 79229
      },
      {
        "date": "2025-03-14",
        "close": 25.502237,
        "volume": 72123
      },
      {
        "date": "2025-03-21",
        "close": 25.656493,
        "volume": 18324
      },
      {
        "date": "2025-03-28",
        "close": 25.473872,
        "volume": 12996
      },
      {
        "date": "2025-04-04",
        "close": 23.117467,
        "volume": 20760
      },
      {
        "date": "2025-04-11",
        "close": 24.358095,
        "volume": 50836
      },
      {
        "date": "2025-04-18",
        "close": 24.398382,
        "volume": 17001
      },
      {
        "date": "2025-04-25",
        "close": 25.188633,
        "volume": 63856
      },
      {
        "date": "2025-05-02",
        "close": 25.57934,
        "volume": 25731
      },
      {
        "date": "2025-05-09",
        "close": 25.530216,
        "volume": 9575
      },
      {
        "date": "2025-05-16",
        "close": 25.994941,
        "volume": 22662
      },
      {
        "date": "2025-05-23",
        "close": 25.901445,
        "volume": 87296
      },
      {
        "date": "2025-05-30",
        "close": 26.007008,
        "volume": 9286
      },
      {
        "date": "2025-06-06",
        "close": 26.182693,
        "volume": 7969
      },
      {
        "date": "2025-06-13",
        "close": 26.183834,
        "volume": 25771
      },
      {
        "date": "2025-06-20",
        "close": 26.232482,
        "volume": 12923
      },
      {
        "date": "2025-06-27",
        "close": 26.564839,
        "volume": 57171
      },
      {
        "date": "2025-07-04",
        "close": 26.765532,
        "volume": 23075
      },
      {
        "date": "2025-07-11",
        "close": 26.730127,
        "volume": 15229
      },
      {
        "date": "2025-07-18",
        "close": 26.722719,
        "volume": 13311
      },
      {
        "date": "2025-07-25",
        "close": 26.959106,
        "volume": 21440
      },
      {
        "date": "2025-08-01",
        "close": 26.45997,
        "volume": 36651
      },
      {
        "date": "2025-08-08",
        "close": 26.698089,
        "volume": 11616
      },
      {
        "date": "2025-08-15",
        "close": 27.012791,
        "volume": 53236
      },
      {
        "date": "2025-08-22",
        "close": 27.234843,
        "volume": 12456
      },
      {
        "date": "2025-08-29",
        "close": 27.305461,
        "volume": 40767
      },
      {
        "date": "2025-09-05",
        "close": 27.246196,
        "volume": 21127
      },
      {
        "date": "2025-09-12",
        "close": 27.475559,
        "volume": 22860
      },
      {
        "date": "2025-09-19",
        "close": 27.600536,
        "volume": 20199
      },
      {
        "date": "2025-09-26",
        "close": 27.612605,
        "volume": 41542
      },
      {
        "date": "2025-10-03",
        "close": 27.872327,
        "volume": 16855
      },
      {
        "date": "2025-10-10",
        "close": 27.529408,
        "volume": 14138
      },
      {
        "date": "2025-10-17",
        "close": 27.747532,
        "volume": 12879
      },
      {
        "date": "2025-10-24",
        "close": 28.109546,
        "volume": 15596
      },
      {
        "date": "2025-10-31",
        "close": 27.972475,
        "volume": 548517
      },
      {
        "date": "2025-11-07",
        "close": 27.775394,
        "volume": 25130
      },
      {
        "date": "2025-11-14",
        "close": 27.879244,
        "volume": 20128
      },
      {
        "date": "2025-11-21",
        "close": 27.537786,
        "volume": 33298
      },
      {
        "date": "2025-11-28",
        "close": 28.258404,
        "volume": 10835
      },
      {
        "date": "2025-12-05",
        "close": 28.41262,
        "volume": 20013
      },
      {
        "date": "2025-12-12",
        "close": 28.46172,
        "volume": 25916
      },
      {
        "date": "2025-12-19",
        "close": 28.447237,
        "volume": 24273
      },
      {
        "date": "2025-12-26",
        "close": 28.704965,
        "volume": 7591
      },
      {
        "date": "2026-01-02",
        "close": 28.629029,
        "volume": 21177
      },
      {
        "date": "2026-01-09",
        "close": 28.980369,
        "volume": 20954
      },
      {
        "date": "2026-01-16",
        "close": 28.947486,
        "volume": 10089
      },
      {
        "date": "2026-01-23",
        "close": 29.022632,
        "volume": 10998
      },
      {
        "date": "2026-01-30",
        "close": 28.982146,
        "volume": 20656
      },
      {
        "date": "2026-02-06",
        "close": 29.028359,
        "volume": 33474
      },
      {
        "date": "2026-02-13",
        "close": 29.010486,
        "volume": 7617
      },
      {
        "date": "2026-02-20",
        "close": 29.217952,
        "volume": 8684
      },
      {
        "date": "2026-02-27",
        "close": 29.180034,
        "volume": 10623
      },
      {
        "date": "2026-03-06",
        "close": 28.665467,
        "volume": 7985
      },
      {
        "date": "2026-03-13",
        "close": 28.377424,
        "volume": 8915
      },
      {
        "date": "2026-03-20",
        "close": 28.051363,
        "volume": 18645
      },
      {
        "date": "2026-03-27",
        "close": 27.4543,
        "volume": 11392
      },
      {
        "date": "2026-04-03",
        "close": 28.2598,
        "volume": 16507
      },
      {
        "date": "2026-04-10",
        "close": 28.82,
        "volume": 11535
      },
      {
        "date": "2026-04-17",
        "close": 29.8665,
        "volume": 10663
      },
      {
        "date": "2026-04-24",
        "close": 29.469578,
        "volume": 10031
      },
      {
        "date": "2026-05-01",
        "close": 29.76827,
        "volume": 55903
      },
      {
        "date": "2026-05-08",
        "close": 30.099745,
        "volume": 19947
      },
      {
        "date": "2026-05-15",
        "close": 30.025689,
        "volume": 6291
      },
      {
        "date": "2026-05-22",
        "close": 30.410583,
        "volume": 26769
      },
      {
        "date": "2026-05-29",
        "close": 30.828457,
        "volume": 17461
      },
      {
        "date": "2026-06-05",
        "close": 30.3779,
        "volume": 12133
      },
      {
        "date": "2026-06-12",
        "close": 30.523346,
        "volume": 22557
      },
      {
        "date": "2026-06-19",
        "close": 30.540132,
        "volume": 13398
      },
      {
        "date": "2026-06-26",
        "close": 30.745,
        "volume": 49754
      },
      {
        "date": "2026-07-03",
        "close": 30.6544,
        "volume": 51635
      },
      {
        "date": "2026-07-10",
        "close": 30.9583,
        "volume": 13836
      },
      {
        "date": "2026-07-17",
        "close": 30.662,
        "volume": 8172
      },
      {
        "date": "2026-07-24",
        "close": 30.5428,
        "volume": 8459
      },
      {
        "date": "2026-07-31",
        "close": 30.9986,
        "volume": 34743
      },
      {
        "date": "2026-08-07",
        "close": 31.9701,
        "volume": 22376
      }
    ],
    "sharemaestro_context": {
      "trend": 29.715295,
      "fair_value": 26.965054,
      "market_activity": 65.876429,
      "market_dynamics": 0.592689,
      "relative_strength": -3.345466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011595,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028656,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.164211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249841
      }
    ]
  }
}