{
  "ticker": {
    "uuid": "dc614f10-2b1a-4f29-8099-5c5490abe1fe",
    "symbol": "9418",
    "name": "U-NEXT HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1720.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2247.501221,
    "boundary_margin": -0.234706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213216,
    "volatility_stability": 0.8186,
    "risk_context": 0.469,
    "current_regime": {
      "move": 0.033033,
      "interruption": 0.131579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1126.181641,
        "direction_boundary": 689.368164,
        "core_momentum": 0.633643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2023-08-25",
        "close": 1148.998657,
        "direction_boundary": 687.756653,
        "core_momentum": 0.670647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2023-09-01",
        "close": 1177.291748,
        "direction_boundary": 646.595337,
        "core_momentum": 0.820755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2023-09-08",
        "close": 1141.318848,
        "direction_boundary": 653.411865,
        "core_momentum": 0.746707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2746
      },
      {
        "date": "2023-09-15",
        "close": 1098.805664,
        "direction_boundary": 658.605408,
        "core_momentum": 0.668382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282119
      },
      {
        "date": "2023-09-22",
        "close": 1064.467896,
        "direction_boundary": 647.893799,
        "core_momentum": 0.642967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287496
      },
      {
        "date": "2023-09-29",
        "close": 1095.5354,
        "direction_boundary": 640.752747,
        "core_momentum": 0.709763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286645
      },
      {
        "date": "2023-10-06",
        "close": 1015.414063,
        "direction_boundary": 672.563049,
        "core_momentum": 0.509768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30912
      },
      {
        "date": "2023-10-13",
        "close": 1069.373413,
        "direction_boundary": 644.972351,
        "core_momentum": 0.658014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2023-10-20",
        "close": 1128.238037,
        "direction_boundary": 714.111389,
        "core_momentum": 0.579919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2023-10-27",
        "close": 1080.819092,
        "direction_boundary": 729.691895,
        "core_momentum": 0.481199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275359
      },
      {
        "date": "2023-11-03",
        "close": 1147.859375,
        "direction_boundary": 704.698059,
        "core_momentum": 0.628867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284977
      },
      {
        "date": "2023-11-10",
        "close": 1146.224365,
        "direction_boundary": 775.459961,
        "core_momentum": 0.478122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2023-11-17",
        "close": 1156.035034,
        "direction_boundary": 742.351257,
        "core_momentum": 0.557262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275025
      },
      {
        "date": "2023-11-24",
        "close": 1182.196899,
        "direction_boundary": 757.6073,
        "core_momentum": 0.560435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2023-12-01",
        "close": 1226.345459,
        "direction_boundary": 745.272522,
        "core_momentum": 0.645499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2023-12-08",
        "close": 1213.264526,
        "direction_boundary": 717.032715,
        "core_momentum": 0.692063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279007
      },
      {
        "date": "2023-12-15",
        "close": 1227.980591,
        "direction_boundary": 698.206177,
        "core_momentum": 0.758765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2023-12-22",
        "close": 1250.872437,
        "direction_boundary": 666.071106,
        "core_momentum": 0.877986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2023-12-29",
        "close": 1316.277588,
        "direction_boundary": 694.311035,
        "core_momentum": 0.895804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2024-01-05",
        "close": 1306.466797,
        "direction_boundary": 700.802917,
        "core_momentum": 0.864243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2024-01-12",
        "close": 1416.020386,
        "direction_boundary": 702.425842,
        "core_momentum": 1.0159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2024-01-19",
        "close": 1407.844604,
        "direction_boundary": 679.704163,
        "core_momentum": 1.071261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      },
      {
        "date": "2024-01-26",
        "close": 1404.574341,
        "direction_boundary": 708.268616,
        "core_momentum": 0.98311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2024-02-02",
        "close": 1412.750122,
        "direction_boundary": 721.901672,
        "core_momentum": 0.956984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2024-02-09",
        "close": 1386.587891,
        "direction_boundary": 747.220215,
        "core_momentum": 0.855662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255138
      },
      {
        "date": "2024-02-16",
        "close": 1443.817505,
        "direction_boundary": 813.437744,
        "core_momentum": 0.774958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258307
      },
      {
        "date": "2024-02-23",
        "close": 1487.96582,
        "direction_boundary": 777.407532,
        "core_momentum": 0.91401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259499
      },
      {
        "date": "2024-03-01",
        "close": 1521.047852,
        "direction_boundary": 834.450012,
        "core_momentum": 0.822815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259261
      },
      {
        "date": "2024-03-08",
        "close": 1548.942139,
        "direction_boundary": 818.47821,
        "core_momentum": 0.892466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252636
      },
      {
        "date": "2024-03-15",
        "close": 1560.427734,
        "direction_boundary": 811.633118,
        "core_momentum": 0.922578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2024-03-22",
        "close": 1696.616577,
        "direction_boundary": 806.417786,
        "core_momentum": 1.103893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2024-03-29",
        "close": 1742.559814,
        "direction_boundary": 834.776062,
        "core_momentum": 1.087458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251827
      },
      {
        "date": "2024-04-05",
        "close": 1616.215942,
        "direction_boundary": 822.715637,
        "core_momentum": 0.964489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      },
      {
        "date": "2024-04-12",
        "close": 1501.35791,
        "direction_boundary": 918.22113,
        "core_momentum": 0.635072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276464
      },
      {
        "date": "2024-04-19",
        "close": 1355.324219,
        "direction_boundary": 913.657593,
        "core_momentum": 0.483405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312891
      },
      {
        "date": "2024-04-26",
        "close": 1409.471436,
        "direction_boundary": 990.909424,
        "core_momentum": 0.422402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2024-05-03",
        "close": 1463.618896,
        "direction_boundary": 976.567322,
        "core_momentum": 0.498738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2024-05-10",
        "close": 1517.766235,
        "direction_boundary": 974.937622,
        "core_momentum": 0.556783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303381
      },
      {
        "date": "2024-05-17",
        "close": 1478.38623,
        "direction_boundary": 1033.283936,
        "core_momentum": 0.430765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307713
      },
      {
        "date": "2024-05-24",
        "close": 1457.055542,
        "direction_boundary": 1054.471191,
        "core_momentum": 0.381788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308869
      },
      {
        "date": "2024-05-31",
        "close": 1522.688721,
        "direction_boundary": 1059.360474,
        "core_momentum": 0.437366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2024-06-07",
        "close": 1558.787109,
        "direction_boundary": 1080.547729,
        "core_momentum": 0.44259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309828
      },
      {
        "date": "2024-06-14",
        "close": 1560.427734,
        "direction_boundary": 1127.811646,
        "core_momentum": 0.383589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310032
      },
      {
        "date": "2024-06-21",
        "close": 1535.815308,
        "direction_boundary": 1096.845459,
        "core_momentum": 0.400211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311639
      },
      {
        "date": "2024-06-28",
        "close": 1476.745605,
        "direction_boundary": 1100.105103,
        "core_momentum": 0.342368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311804
      },
      {
        "date": "2024-07-05",
        "close": 1509.562134,
        "direction_boundary": 1083.807251,
        "core_momentum": 0.392833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312231
      },
      {
        "date": "2024-07-12",
        "close": 1397.985718,
        "direction_boundary": 1165.296509,
        "core_momentum": 0.199682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312899
      },
      {
        "date": "2024-07-19",
        "close": 1424.239014,
        "direction_boundary": 1082.177368,
        "core_momentum": 0.316086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3139
      },
      {
        "date": "2024-07-26",
        "close": 1596.526001,
        "direction_boundary": 1059.360474,
        "core_momentum": 0.507066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351213
      },
      {
        "date": "2024-08-02",
        "close": 1547.301147,
        "direction_boundary": 1072.398804,
        "core_momentum": 0.442841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354782
      },
      {
        "date": "2024-08-09",
        "close": 1601.448486,
        "direction_boundary": 1101.734741,
        "core_momentum": 0.45357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355778
      },
      {
        "date": "2024-08-16",
        "close": 1739.278076,
        "direction_boundary": 1126.181641,
        "core_momentum": 0.544403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368604
      },
      {
        "date": "2024-08-23",
        "close": 1772.094482,
        "direction_boundary": 1148.998657,
        "core_momentum": 0.542295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36752
      },
      {
        "date": "2024-08-30",
        "close": 1863.08374,
        "direction_boundary": 1177.291748,
        "core_momentum": 0.582517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37189
      },
      {
        "date": "2024-09-06",
        "close": 1817.000366,
        "direction_boundary": 1141.318848,
        "core_momentum": 0.592018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374301
      },
      {
        "date": "2024-09-13",
        "close": 1790.667114,
        "direction_boundary": 1098.805664,
        "core_momentum": 0.629649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375395
      },
      {
        "date": "2024-09-20",
        "close": 1882.833618,
        "direction_boundary": 1064.467896,
        "core_momentum": 0.768803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364113
      },
      {
        "date": "2024-09-27",
        "close": 1826.875244,
        "direction_boundary": 1095.5354,
        "core_momentum": 0.667564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36556
      },
      {
        "date": "2024-10-04",
        "close": 1718.250366,
        "direction_boundary": 1015.414063,
        "core_momentum": 0.692167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360142
      },
      {
        "date": "2024-10-11",
        "close": 1685.333496,
        "direction_boundary": 1069.373413,
        "core_momentum": 0.576001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344735
      },
      {
        "date": "2024-10-18",
        "close": 1631.020996,
        "direction_boundary": 1128.238037,
        "core_momentum": 0.445636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313746
      },
      {
        "date": "2024-10-25",
        "close": 1540.500244,
        "direction_boundary": 1080.819092,
        "core_momentum": 0.425308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322362
      },
      {
        "date": "2024-11-01",
        "close": 1576.708496,
        "direction_boundary": 1147.859375,
        "core_momentum": 0.373608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2024-11-08",
        "close": 1614.562744,
        "direction_boundary": 1146.224365,
        "core_momentum": 0.408592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317734
      },
      {
        "date": "2024-11-15",
        "close": 1617.854492,
        "direction_boundary": 1156.035034,
        "core_momentum": 0.399486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31504
      },
      {
        "date": "2024-11-22",
        "close": 1626.083496,
        "direction_boundary": 1182.196899,
        "core_momentum": 0.375476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31397
      },
      {
        "date": "2024-11-29",
        "close": 1643.200195,
        "direction_boundary": 1226.345459,
        "core_momentum": 0.339916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30886
      },
      {
        "date": "2024-12-06",
        "close": 1662.950317,
        "direction_boundary": 1213.264526,
        "core_momentum": 0.370641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307744
      },
      {
        "date": "2024-12-13",
        "close": 1671.837891,
        "direction_boundary": 1227.980591,
        "core_momentum": 0.361453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307761
      },
      {
        "date": "2024-12-20",
        "close": 1680.725342,
        "direction_boundary": 1250.872437,
        "core_momentum": 0.343642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306608
      },
      {
        "date": "2024-12-27",
        "close": 1736.025269,
        "direction_boundary": 1316.277588,
        "core_momentum": 0.31889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302722
      },
      {
        "date": "2025-01-03",
        "close": 1723.187744,
        "direction_boundary": 1306.466797,
        "core_momentum": 0.318968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302406
      },
      {
        "date": "2025-01-10",
        "close": 1650.112915,
        "direction_boundary": 1416.020386,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287481
      },
      {
        "date": "2025-01-17",
        "close": 1749.850342,
        "direction_boundary": 1407.844604,
        "core_momentum": 0.242929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296133
      },
      {
        "date": "2025-01-24",
        "close": 1644.187744,
        "direction_boundary": 1404.574341,
        "core_momentum": 0.170595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269385
      },
      {
        "date": "2025-01-31",
        "close": 1846.625244,
        "direction_boundary": 1412.750122,
        "core_momentum": 0.307114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308597
      },
      {
        "date": "2025-02-07",
        "close": 1769.600342,
        "direction_boundary": 1386.587891,
        "core_momentum": 0.276227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2025-02-14",
        "close": 1789.35022,
        "direction_boundary": 1443.817505,
        "core_momentum": 0.239319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2025-02-21",
        "close": 1776.512817,
        "direction_boundary": 1487.96582,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2025-02-28",
        "close": 1769.647095,
        "direction_boundary": 1521.047852,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282369
      },
      {
        "date": "2025-03-07",
        "close": 1673.481445,
        "direction_boundary": 1548.942139,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290525
      },
      {
        "date": "2025-03-14",
        "close": 1673.481445,
        "direction_boundary": 1560.427734,
        "core_momentum": 0.07245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290081
      },
      {
        "date": "2025-03-21",
        "close": 1726.025513,
        "direction_boundary": 1696.616577,
        "core_momentum": 0.017334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284238
      },
      {
        "date": "2025-03-28",
        "close": 1802.363281,
        "direction_boundary": 1742.559814,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288589
      },
      {
        "date": "2025-04-04",
        "close": 1728.999634,
        "direction_boundary": 1616.215942,
        "core_momentum": 0.069783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281484
      },
      {
        "date": "2025-04-11",
        "close": 1826.15686,
        "direction_boundary": 1501.35791,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289776
      },
      {
        "date": "2025-04-18",
        "close": 1992.711792,
        "direction_boundary": 1355.324219,
        "core_momentum": 0.470284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2025-04-25",
        "close": 1984.78064,
        "direction_boundary": 1409.471436,
        "core_momentum": 0.408174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293476
      },
      {
        "date": "2025-05-02",
        "close": 2003.61731,
        "direction_boundary": 1463.618896,
        "core_momentum": 0.368947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292831
      },
      {
        "date": "2025-05-09",
        "close": 2103.748535,
        "direction_boundary": 1517.766235,
        "core_momentum": 0.386082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2025-05-16",
        "close": 2074.997803,
        "direction_boundary": 1478.38623,
        "core_momentum": 0.403556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299004
      },
      {
        "date": "2025-05-23",
        "close": 2048.230225,
        "direction_boundary": 1457.055542,
        "core_momentum": 0.405732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300592
      },
      {
        "date": "2025-05-30",
        "close": 2155.30127,
        "direction_boundary": 1522.688721,
        "core_momentum": 0.415458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306211
      },
      {
        "date": "2025-06-06",
        "close": 2203.879639,
        "direction_boundary": 1558.787109,
        "core_momentum": 0.413843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2025-06-13",
        "close": 2134.481934,
        "direction_boundary": 1560.427734,
        "core_momentum": 0.367883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2025-06-20",
        "close": 2168.189453,
        "direction_boundary": 1535.815308,
        "core_momentum": 0.411751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312364
      },
      {
        "date": "2025-06-27",
        "close": 2295.088623,
        "direction_boundary": 1476.745605,
        "core_momentum": 0.554153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317709
      },
      {
        "date": "2025-07-04",
        "close": 2236.596191,
        "direction_boundary": 1509.562134,
        "core_momentum": 0.481619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2025-07-11",
        "close": 2055.169922,
        "direction_boundary": 1397.985718,
        "core_momentum": 0.470094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339129
      },
      {
        "date": "2025-07-18",
        "close": 2021.462402,
        "direction_boundary": 1424.239014,
        "core_momentum": 0.419328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-07-25",
        "close": 2051.204346,
        "direction_boundary": 1596.526001,
        "core_momentum": 0.284792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2025-08-01",
        "close": 2065.083984,
        "direction_boundary": 1547.301147,
        "core_momentum": 0.334636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277861
      },
      {
        "date": "2025-08-08",
        "close": 2247.501221,
        "direction_boundary": 1601.448486,
        "core_momentum": 0.403418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290641
      },
      {
        "date": "2025-08-15",
        "close": 2176.120605,
        "direction_boundary": 1739.278076,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296242
      },
      {
        "date": "2025-08-22",
        "close": 2131.507568,
        "direction_boundary": 1772.094482,
        "core_momentum": 0.202818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298172
      },
      {
        "date": "2025-08-29",
        "close": 2077.359131,
        "direction_boundary": 1863.08374,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301292
      },
      {
        "date": "2025-09-05",
        "close": 2031.571533,
        "direction_boundary": 1817.000366,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290881
      },
      {
        "date": "2025-09-12",
        "close": 2157.984863,
        "direction_boundary": 1790.667114,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299697
      },
      {
        "date": "2025-09-19",
        "close": 2113.192627,
        "direction_boundary": 1882.833618,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301014
      },
      {
        "date": "2025-09-26",
        "close": 2137.081787,
        "direction_boundary": 1826.875244,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296707
      },
      {
        "date": "2025-10-03",
        "close": 2070.391357,
        "direction_boundary": 1718.250366,
        "core_momentum": 0.204942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293812
      },
      {
        "date": "2025-10-10",
        "close": 2065.414551,
        "direction_boundary": 1685.333496,
        "core_momentum": 0.225523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285817
      },
      {
        "date": "2025-10-17",
        "close": 2065.414551,
        "direction_boundary": 1631.020996,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2025-10-24",
        "close": 2021.617676,
        "direction_boundary": 1540.500244,
        "core_momentum": 0.312312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2025-10-31",
        "close": 2025.599243,
        "direction_boundary": 1576.708496,
        "core_momentum": 0.284701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261396
      },
      {
        "date": "2025-11-07",
        "close": 2028.585327,
        "direction_boundary": 1614.562744,
        "core_momentum": 0.25643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251958
      },
      {
        "date": "2025-11-14",
        "close": 2015.645386,
        "direction_boundary": 1617.854492,
        "core_momentum": 0.245876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251442
      },
      {
        "date": "2025-11-21",
        "close": 2060.4375,
        "direction_boundary": 1626.083496,
        "core_momentum": 0.267117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252813
      },
      {
        "date": "2025-11-28",
        "close": 2083.331299,
        "direction_boundary": 1643.200195,
        "core_momentum": 0.26785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242652
      },
      {
        "date": "2025-12-05",
        "close": 1990.760864,
        "direction_boundary": 1662.950317,
        "core_momentum": 0.197126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24761
      },
      {
        "date": "2025-12-12",
        "close": 1936.015015,
        "direction_boundary": 1671.837891,
        "core_momentum": 0.158016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246742
      },
      {
        "date": "2025-12-19",
        "close": 1939.99646,
        "direction_boundary": 1680.725342,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245317
      },
      {
        "date": "2025-12-26",
        "close": 1992.751709,
        "direction_boundary": 1736.025269,
        "core_momentum": 0.147882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233594
      },
      {
        "date": "2026-01-02",
        "close": 1992.751709,
        "direction_boundary": 1723.187744,
        "core_momentum": 0.156433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231825
      },
      {
        "date": "2026-01-09",
        "close": 2016.640869,
        "direction_boundary": 1650.112915,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201771
      },
      {
        "date": "2026-01-16",
        "close": 1913.121216,
        "direction_boundary": 1749.850342,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213337
      },
      {
        "date": "2026-01-23",
        "close": 1872.310669,
        "direction_boundary": 1644.187744,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213562
      },
      {
        "date": "2026-01-30",
        "close": 1853.398438,
        "direction_boundary": 1846.625244,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213224
      },
      {
        "date": "2026-02-06",
        "close": 1814.578613,
        "direction_boundary": 1769.600342,
        "core_momentum": 0.025417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171488
      },
      {
        "date": "2026-02-13",
        "close": 1841.453857,
        "direction_boundary": 1789.35022,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170686
      },
      {
        "date": "2026-02-20",
        "close": 1830.504639,
        "direction_boundary": 1776.512817,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169437
      },
      {
        "date": "2026-02-27",
        "close": 1861.0,
        "direction_boundary": 1769.647095,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169656
      },
      {
        "date": "2026-03-06",
        "close": 1785.0,
        "direction_boundary": 1673.481445,
        "core_momentum": 0.066639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17581
      },
      {
        "date": "2026-03-13",
        "close": 1748.0,
        "direction_boundary": 1673.481445,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149571
      },
      {
        "date": "2026-03-20",
        "close": 1665.0,
        "direction_boundary": 1726.025513,
        "core_momentum": -0.035356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158962
      },
      {
        "date": "2026-03-27",
        "close": 1649.0,
        "direction_boundary": 1802.363281,
        "core_momentum": -0.08509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2026-04-03",
        "close": 1674.0,
        "direction_boundary": 1728.999634,
        "core_momentum": -0.03181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2026-04-10",
        "close": 1593.0,
        "direction_boundary": 1826.15686,
        "core_momentum": -0.127676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2026-04-17",
        "close": 1671.0,
        "direction_boundary": 1992.711792,
        "core_momentum": -0.161444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2026-04-24",
        "close": 1563.0,
        "direction_boundary": 1984.78064,
        "core_momentum": -0.212507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201028
      },
      {
        "date": "2026-05-01",
        "close": 1520.0,
        "direction_boundary": 2003.61731,
        "core_momentum": -0.241372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2026-05-08",
        "close": 1540.0,
        "direction_boundary": 2103.748535,
        "core_momentum": -0.267973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2026-05-15",
        "close": 1551.0,
        "direction_boundary": 2074.997803,
        "core_momentum": -0.252529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205251
      },
      {
        "date": "2026-05-22",
        "close": 1602.0,
        "direction_boundary": 2048.230225,
        "core_momentum": -0.217861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208962
      },
      {
        "date": "2026-05-29",
        "close": 1605.0,
        "direction_boundary": 2155.30127,
        "core_momentum": -0.255325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207524
      },
      {
        "date": "2026-06-05",
        "close": 1580.0,
        "direction_boundary": 2203.879639,
        "core_momentum": -0.283082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201378
      },
      {
        "date": "2026-06-12",
        "close": 1599.0,
        "direction_boundary": 2134.481934,
        "core_momentum": -0.250872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2026-06-19",
        "close": 1580.0,
        "direction_boundary": 2168.189453,
        "core_momentum": -0.271281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201068
      },
      {
        "date": "2026-06-26",
        "close": 1580.0,
        "direction_boundary": 2295.088623,
        "core_momentum": -0.311573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2026-07-03",
        "close": 1682.0,
        "direction_boundary": 2236.596191,
        "core_momentum": -0.247964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218737
      },
      {
        "date": "2026-07-10",
        "close": 1696.0,
        "direction_boundary": 2055.169922,
        "core_momentum": -0.174764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218182
      },
      {
        "date": "2026-07-17",
        "close": 1678.0,
        "direction_boundary": 2021.462402,
        "core_momentum": -0.169908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207993
      },
      {
        "date": "2026-07-24",
        "close": 1651.0,
        "direction_boundary": 2051.204346,
        "core_momentum": -0.195107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207275
      },
      {
        "date": "2026-07-31",
        "close": 1711.0,
        "direction_boundary": 2065.083984,
        "core_momentum": -0.171462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214548
      },
      {
        "date": "2026-08-07",
        "close": 1720.0,
        "direction_boundary": 2247.501221,
        "core_momentum": -0.234706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1126.181641,
        "volume": 3210000
      },
      {
        "date": "2023-08-25",
        "close": 1148.998657,
        "volume": 3133800
      },
      {
        "date": "2023-09-01",
        "close": 1177.291748,
        "volume": 7977900
      },
      {
        "date": "2023-09-08",
        "close": 1141.318848,
        "volume": 2008800
      },
      {
        "date": "2023-09-15",
        "close": 1098.805664,
        "volume": 2058900
      },
      {
        "date": "2023-09-22",
        "close": 1064.467896,
        "volume": 1685400
      },
      {
        "date": "2023-09-29",
        "close": 1095.5354,
        "volume": 2065800
      },
      {
        "date": "2023-10-06",
        "close": 1015.414063,
        "volume": 2995500
      },
      {
        "date": "2023-10-13",
        "close": 1069.373413,
        "volume": 3984000
      },
      {
        "date": "2023-10-20",
        "close": 1128.238037,
        "volume": 4680300
      },
      {
        "date": "2023-10-27",
        "close": 1080.819092,
        "volume": 2571000
      },
      {
        "date": "2023-11-03",
        "close": 1147.859375,
        "volume": 1999500
      },
      {
        "date": "2023-11-10",
        "close": 1146.224365,
        "volume": 1941900
      },
      {
        "date": "2023-11-17",
        "close": 1156.035034,
        "volume": 1729500
      },
      {
        "date": "2023-11-24",
        "close": 1182.196899,
        "volume": 1374300
      },
      {
        "date": "2023-12-01",
        "close": 1226.345459,
        "volume": 2962800
      },
      {
        "date": "2023-12-08",
        "close": 1213.264526,
        "volume": 1800600
      },
      {
        "date": "2023-12-15",
        "close": 1227.980591,
        "volume": 1698300
      },
      {
        "date": "2023-12-22",
        "close": 1250.872437,
        "volume": 1206000
      },
      {
        "date": "2023-12-29",
        "close": 1316.277588,
        "volume": 1700100
      },
      {
        "date": "2024-01-05",
        "close": 1306.466797,
        "volume": 963900
      },
      {
        "date": "2024-01-12",
        "close": 1416.020386,
        "volume": 4641000
      },
      {
        "date": "2024-01-19",
        "close": 1407.844604,
        "volume": 4374300
      },
      {
        "date": "2024-01-26",
        "close": 1404.574341,
        "volume": 2401800
      },
      {
        "date": "2024-02-02",
        "close": 1412.750122,
        "volume": 2550000
      },
      {
        "date": "2024-02-09",
        "close": 1386.587891,
        "volume": 3125100
      },
      {
        "date": "2024-02-16",
        "close": 1443.817505,
        "volume": 2444100
      },
      {
        "date": "2024-02-23",
        "close": 1487.96582,
        "volume": 3535800
      },
      {
        "date": "2024-03-01",
        "close": 1521.047852,
        "volume": 7007700
      },
      {
        "date": "2024-03-08",
        "close": 1548.942139,
        "volume": 2972100
      },
      {
        "date": "2024-03-15",
        "close": 1560.427734,
        "volume": 2409000
      },
      {
        "date": "2024-03-22",
        "close": 1696.616577,
        "volume": 3248400
      },
      {
        "date": "2024-03-29",
        "close": 1742.559814,
        "volume": 1621800
      },
      {
        "date": "2024-04-05",
        "close": 1616.215942,
        "volume": 2241600
      },
      {
        "date": "2024-04-12",
        "close": 1501.35791,
        "volume": 8882100
      },
      {
        "date": "2024-04-19",
        "close": 1355.324219,
        "volume": 6498000
      },
      {
        "date": "2024-04-26",
        "close": 1409.471436,
        "volume": 4310400
      },
      {
        "date": "2024-05-03",
        "close": 1463.618896,
        "volume": 2475300
      },
      {
        "date": "2024-05-10",
        "close": 1517.766235,
        "volume": 2469000
      },
      {
        "date": "2024-05-17",
        "close": 1478.38623,
        "volume": 2800800
      },
      {
        "date": "2024-05-24",
        "close": 1457.055542,
        "volume": 1820400
      },
      {
        "date": "2024-05-31",
        "close": 1522.688721,
        "volume": 2756100
      },
      {
        "date": "2024-06-07",
        "close": 1558.787109,
        "volume": 2633700
      },
      {
        "date": "2024-06-14",
        "close": 1560.427734,
        "volume": 1787100
      },
      {
        "date": "2024-06-21",
        "close": 1535.815308,
        "volume": 2042400
      },
      {
        "date": "2024-06-28",
        "close": 1476.745605,
        "volume": 5375400
      },
      {
        "date": "2024-07-05",
        "close": 1509.562134,
        "volume": 3428100
      },
      {
        "date": "2024-07-12",
        "close": 1397.985718,
        "volume": 12740700
      },
      {
        "date": "2024-07-19",
        "close": 1424.239014,
        "volume": 3259200
      },
      {
        "date": "2024-07-26",
        "close": 1596.526001,
        "volume": 6375000
      },
      {
        "date": "2024-08-02",
        "close": 1547.301147,
        "volume": 5103300
      },
      {
        "date": "2024-08-09",
        "close": 1601.448486,
        "volume": 6594000
      },
      {
        "date": "2024-08-16",
        "close": 1739.278076,
        "volume": 3554100
      },
      {
        "date": "2024-08-23",
        "close": 1772.094482,
        "volume": 5268900
      },
      {
        "date": "2024-08-30",
        "close": 1863.08374,
        "volume": 9578700
      },
      {
        "date": "2024-09-06",
        "close": 1817.000366,
        "volume": 3173700
      },
      {
        "date": "2024-09-13",
        "close": 1790.667114,
        "volume": 2783400
      },
      {
        "date": "2024-09-20",
        "close": 1882.833618,
        "volume": 2522700
      },
      {
        "date": "2024-09-27",
        "close": 1826.875244,
        "volume": 3219900
      },
      {
        "date": "2024-10-04",
        "close": 1718.250366,
        "volume": 2760600
      },
      {
        "date": "2024-10-11",
        "close": 1685.333496,
        "volume": 5093400
      },
      {
        "date": "2024-10-18",
        "close": 1631.020996,
        "volume": 3399900
      },
      {
        "date": "2024-10-25",
        "close": 1540.500244,
        "volume": 3623400
      },
      {
        "date": "2024-11-01",
        "close": 1576.708496,
        "volume": 2755800
      },
      {
        "date": "2024-11-08",
        "close": 1614.562744,
        "volume": 2262900
      },
      {
        "date": "2024-11-15",
        "close": 1617.854492,
        "volume": 2177100
      },
      {
        "date": "2024-11-22",
        "close": 1626.083496,
        "volume": 2576700
      },
      {
        "date": "2024-11-29",
        "close": 1643.200195,
        "volume": 3188200
      },
      {
        "date": "2024-12-06",
        "close": 1662.950317,
        "volume": 3263500
      },
      {
        "date": "2024-12-13",
        "close": 1671.837891,
        "volume": 2259400
      },
      {
        "date": "2024-12-20",
        "close": 1680.725342,
        "volume": 1573200
      },
      {
        "date": "2024-12-27",
        "close": 1736.025269,
        "volume": 2016600
      },
      {
        "date": "2025-01-03",
        "close": 1723.187744,
        "volume": 604300
      },
      {
        "date": "2025-01-10",
        "close": 1650.112915,
        "volume": 3081300
      },
      {
        "date": "2025-01-17",
        "close": 1749.850342,
        "volume": 4406900
      },
      {
        "date": "2025-01-24",
        "close": 1644.187744,
        "volume": 3108100
      },
      {
        "date": "2025-01-31",
        "close": 1846.625244,
        "volume": 4122400
      },
      {
        "date": "2025-02-07",
        "close": 1769.600342,
        "volume": 2777800
      },
      {
        "date": "2025-02-14",
        "close": 1789.35022,
        "volume": 2224400
      },
      {
        "date": "2025-02-21",
        "close": 1776.512817,
        "volume": 3832900
      },
      {
        "date": "2025-02-28",
        "close": 1769.647095,
        "volume": 6239400
      },
      {
        "date": "2025-03-07",
        "close": 1673.481445,
        "volume": 2165700
      },
      {
        "date": "2025-03-14",
        "close": 1673.481445,
        "volume": 2212800
      },
      {
        "date": "2025-03-21",
        "close": 1726.025513,
        "volume": 1145200
      },
      {
        "date": "2025-03-28",
        "close": 1802.363281,
        "volume": 1839800
      },
      {
        "date": "2025-04-04",
        "close": 1728.999634,
        "volume": 2269200
      },
      {
        "date": "2025-04-11",
        "close": 1826.15686,
        "volume": 3821600
      },
      {
        "date": "2025-04-18",
        "close": 1992.711792,
        "volume": 2803300
      },
      {
        "date": "2025-04-25",
        "close": 1984.78064,
        "volume": 2951900
      },
      {
        "date": "2025-05-02",
        "close": 2003.61731,
        "volume": 1391200
      },
      {
        "date": "2025-05-09",
        "close": 2103.748535,
        "volume": 1092500
      },
      {
        "date": "2025-05-16",
        "close": 2074.997803,
        "volume": 1340600
      },
      {
        "date": "2025-05-23",
        "close": 2048.230225,
        "volume": 1312700
      },
      {
        "date": "2025-05-30",
        "close": 2155.30127,
        "volume": 1780000
      },
      {
        "date": "2025-06-06",
        "close": 2203.879639,
        "volume": 1564100
      },
      {
        "date": "2025-06-13",
        "close": 2134.481934,
        "volume": 1318800
      },
      {
        "date": "2025-06-20",
        "close": 2168.189453,
        "volume": 1632800
      },
      {
        "date": "2025-06-27",
        "close": 2295.088623,
        "volume": 1639600
      },
      {
        "date": "2025-07-04",
        "close": 2236.596191,
        "volume": 1964700
      },
      {
        "date": "2025-07-11",
        "close": 2055.169922,
        "volume": 4523800
      },
      {
        "date": "2025-07-18",
        "close": 2021.462402,
        "volume": 4765000
      },
      {
        "date": "2025-07-25",
        "close": 2051.204346,
        "volume": 2474600
      },
      {
        "date": "2025-08-01",
        "close": 2065.083984,
        "volume": 3998000
      },
      {
        "date": "2025-08-08",
        "close": 2247.501221,
        "volume": 4024100
      },
      {
        "date": "2025-08-15",
        "close": 2176.120605,
        "volume": 4234400
      },
      {
        "date": "2025-08-22",
        "close": 2131.507568,
        "volume": 4217400
      },
      {
        "date": "2025-08-29",
        "close": 2077.359131,
        "volume": 5739300
      },
      {
        "date": "2025-09-05",
        "close": 2031.571533,
        "volume": 2490500
      },
      {
        "date": "2025-09-12",
        "close": 2157.984863,
        "volume": 2771800
      },
      {
        "date": "2025-09-19",
        "close": 2113.192627,
        "volume": 2811800
      },
      {
        "date": "2025-09-26",
        "close": 2137.081787,
        "volume": 1718300
      },
      {
        "date": "2025-10-03",
        "close": 2070.391357,
        "volume": 1964900
      },
      {
        "date": "2025-10-10",
        "close": 2065.414551,
        "volume": 2760300
      },
      {
        "date": "2025-10-17",
        "close": 2065.414551,
        "volume": 3121600
      },
      {
        "date": "2025-10-24",
        "close": 2021.617676,
        "volume": 3036400
      },
      {
        "date": "2025-10-31",
        "close": 2025.599243,
        "volume": 2537300
      },
      {
        "date": "2025-11-07",
        "close": 2028.585327,
        "volume": 2263000
      },
      {
        "date": "2025-11-14",
        "close": 2015.645386,
        "volume": 1718500
      },
      {
        "date": "2025-11-21",
        "close": 2060.4375,
        "volume": 3809800
      },
      {
        "date": "2025-11-28",
        "close": 2083.331299,
        "volume": 1921200
      },
      {
        "date": "2025-12-05",
        "close": 1990.760864,
        "volume": 1910500
      },
      {
        "date": "2025-12-12",
        "close": 1936.015015,
        "volume": 4635900
      },
      {
        "date": "2025-12-19",
        "close": 1939.99646,
        "volume": 2379500
      },
      {
        "date": "2025-12-26",
        "close": 1992.751709,
        "volume": 2199900
      },
      {
        "date": "2026-01-02",
        "close": 1992.751709,
        "volume": 779200
      },
      {
        "date": "2026-01-09",
        "close": 2016.640869,
        "volume": 2645800
      },
      {
        "date": "2026-01-16",
        "close": 1913.121216,
        "volume": 4258500
      },
      {
        "date": "2026-01-23",
        "close": 1872.310669,
        "volume": 4257600
      },
      {
        "date": "2026-01-30",
        "close": 1853.398438,
        "volume": 2642800
      },
      {
        "date": "2026-02-06",
        "close": 1814.578613,
        "volume": 3836300
      },
      {
        "date": "2026-02-13",
        "close": 1841.453857,
        "volume": 4064800
      },
      {
        "date": "2026-02-20",
        "close": 1830.504639,
        "volume": 3640300
      },
      {
        "date": "2026-02-27",
        "close": 1861.0,
        "volume": 6688600
      },
      {
        "date": "2026-03-06",
        "close": 1785.0,
        "volume": 4156900
      },
      {
        "date": "2026-03-13",
        "close": 1748.0,
        "volume": 2902000
      },
      {
        "date": "2026-03-20",
        "close": 1665.0,
        "volume": 2584300
      },
      {
        "date": "2026-03-27",
        "close": 1649.0,
        "volume": 3466900
      },
      {
        "date": "2026-04-03",
        "close": 1674.0,
        "volume": 2228500
      },
      {
        "date": "2026-04-10",
        "close": 1593.0,
        "volume": 3212500
      },
      {
        "date": "2026-04-17",
        "close": 1671.0,
        "volume": 3625100
      },
      {
        "date": "2026-04-24",
        "close": 1563.0,
        "volume": 3138900
      },
      {
        "date": "2026-05-01",
        "close": 1520.0,
        "volume": 2941900
      },
      {
        "date": "2026-05-08",
        "close": 1540.0,
        "volume": 1151400
      },
      {
        "date": "2026-05-15",
        "close": 1551.0,
        "volume": 2927400
      },
      {
        "date": "2026-05-22",
        "close": 1602.0,
        "volume": 2750000
      },
      {
        "date": "2026-05-29",
        "close": 1605.0,
        "volume": 2715600
      },
      {
        "date": "2026-06-05",
        "close": 1580.0,
        "volume": 516700
      },
      {
        "date": "2026-06-12",
        "close": 1599.0,
        "volume": 483700
      },
      {
        "date": "2026-06-19",
        "close": 1580.0,
        "volume": 495100
      },
      {
        "date": "2026-06-26",
        "close": 1580.0,
        "volume": 359000
      },
      {
        "date": "2026-07-03",
        "close": 1682.0,
        "volume": 476900
      },
      {
        "date": "2026-07-10",
        "close": 1696.0,
        "volume": 2705700
      },
      {
        "date": "2026-07-17",
        "close": 1678.0,
        "volume": 3111100
      },
      {
        "date": "2026-07-24",
        "close": 1651.0,
        "volume": 2684100
      },
      {
        "date": "2026-07-31",
        "close": 1711.0,
        "volume": 3433300
      },
      {
        "date": "2026-08-07",
        "close": 1720.0,
        "volume": 3105900
      }
    ],
    "sharemaestro_context": {
      "trend": 1687.645581,
      "fair_value": 1684.153197,
      "market_activity": 5.972393,
      "market_dynamics": 1.297653,
      "relative_strength": -24.039144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009438,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.015199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.065699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.293709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.584627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.318295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.306607
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.299078
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.028945
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.155785
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.148904
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033033
      }
    ]
  }
}