{
  "ticker": {
    "uuid": "dc63f2aa-7c73-478d-81a0-12cce1831675",
    "symbol": "3904",
    "name": "KAYAC Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 413.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 447.57135,
    "boundary_margin": -0.077242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256795,
    "volatility_stability": 0.5639,
    "risk_context": 0.3894,
    "current_regime": {
      "move": 0.022277,
      "interruption": 0.085938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 704.242615,
        "direction_boundary": 887.081909,
        "core_momentum": -0.206113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605609
      },
      {
        "date": "2023-08-25",
        "close": 742.389221,
        "direction_boundary": 876.370728,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610446
      },
      {
        "date": "2023-09-01",
        "close": 756.082764,
        "direction_boundary": 815.998474,
        "core_momentum": -0.073426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610319
      },
      {
        "date": "2023-09-08",
        "close": 711.089478,
        "direction_boundary": 826.709717,
        "core_momentum": -0.139856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349171
      },
      {
        "date": "2023-09-15",
        "close": 740.432922,
        "direction_boundary": 792.628662,
        "core_momentum": -0.065851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357299
      },
      {
        "date": "2023-09-22",
        "close": 709.133179,
        "direction_boundary": 795.549866,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2023-09-29",
        "close": 734.564209,
        "direction_boundary": 725.440186,
        "core_momentum": 0.012577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340007
      },
      {
        "date": "2023-10-06",
        "close": 709.133179,
        "direction_boundary": 739.072571,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339247
      },
      {
        "date": "2023-10-13",
        "close": 699.352051,
        "direction_boundary": 717.650208,
        "core_momentum": -0.025497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337474
      },
      {
        "date": "2023-10-20",
        "close": 698.374023,
        "direction_boundary": 768.284973,
        "core_momentum": -0.090996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337139
      },
      {
        "date": "2023-10-27",
        "close": 684.680359,
        "direction_boundary": 851.053284,
        "core_momentum": -0.195491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2023-11-03",
        "close": 724.783081,
        "direction_boundary": 919.215454,
        "core_momentum": -0.21152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346162
      },
      {
        "date": "2023-11-10",
        "close": 687.614685,
        "direction_boundary": 1200.627808,
        "core_momentum": -0.427287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344595
      },
      {
        "date": "2023-11-17",
        "close": 691.527161,
        "direction_boundary": 1430.431763,
        "core_momentum": -0.516561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335324
      },
      {
        "date": "2023-11-24",
        "close": 662.183716,
        "direction_boundary": 1482.040161,
        "core_momentum": -0.553194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2023-12-01",
        "close": 644.577637,
        "direction_boundary": 1256.131226,
        "core_momentum": -0.486855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334473
      },
      {
        "date": "2023-12-08",
        "close": 608.38739,
        "direction_boundary": 1009.773743,
        "core_momentum": -0.397501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340771
      },
      {
        "date": "2023-12-15",
        "close": 648.490112,
        "direction_boundary": 1031.196289,
        "core_momentum": -0.371128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2023-12-22",
        "close": 641.643372,
        "direction_boundary": 852.027039,
        "core_momentum": -0.246921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334068
      },
      {
        "date": "2023-12-29",
        "close": 675.881592,
        "direction_boundary": 846.069336,
        "core_momentum": -0.201151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343938
      },
      {
        "date": "2024-01-05",
        "close": 794.923279,
        "direction_boundary": 808.901001,
        "core_momentum": -0.01728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410809
      },
      {
        "date": "2024-01-12",
        "close": 722.120911,
        "direction_boundary": 784.44812,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430827
      },
      {
        "date": "2024-01-19",
        "close": 727.040039,
        "direction_boundary": 788.360474,
        "core_momentum": -0.077782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430998
      },
      {
        "date": "2024-01-26",
        "close": 762.457397,
        "direction_boundary": 852.916138,
        "core_momentum": -0.106058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437342
      },
      {
        "date": "2024-02-02",
        "close": 763.441162,
        "direction_boundary": 831.397583,
        "core_momentum": -0.081738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437293
      },
      {
        "date": "2024-02-09",
        "close": 756.554504,
        "direction_boundary": 808.901001,
        "core_momentum": -0.064713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437248
      },
      {
        "date": "2024-02-16",
        "close": 707.363708,
        "direction_boundary": 784.44812,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386744
      },
      {
        "date": "2024-02-23",
        "close": 725.072388,
        "direction_boundary": 772.710693,
        "core_momentum": -0.061651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381034
      },
      {
        "date": "2024-03-01",
        "close": 725.072388,
        "direction_boundary": 756.082764,
        "core_momentum": -0.041015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380035
      },
      {
        "date": "2024-03-08",
        "close": 710.315125,
        "direction_boundary": 1072.991943,
        "core_momentum": -0.338005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371321
      },
      {
        "date": "2024-03-15",
        "close": 711.29895,
        "direction_boundary": 1044.626587,
        "core_momentum": -0.319088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366727
      },
      {
        "date": "2024-03-22",
        "close": 713.266541,
        "direction_boundary": 1073.969971,
        "core_momentum": -0.33586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361793
      },
      {
        "date": "2024-03-29",
        "close": 714.250427,
        "direction_boundary": 972.246155,
        "core_momentum": -0.265361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35827
      },
      {
        "date": "2024-04-05",
        "close": 714.250427,
        "direction_boundary": 934.09967,
        "core_momentum": -0.23536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354868
      },
      {
        "date": "2024-04-12",
        "close": 712.282776,
        "direction_boundary": 946.815125,
        "core_momentum": -0.247707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354314
      },
      {
        "date": "2024-04-19",
        "close": 685.719727,
        "direction_boundary": 949.749512,
        "core_momentum": -0.277999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358362
      },
      {
        "date": "2024-04-26",
        "close": 693.590271,
        "direction_boundary": 950.7276,
        "core_momentum": -0.270464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357649
      },
      {
        "date": "2024-05-03",
        "close": 686.703491,
        "direction_boundary": 977.136719,
        "core_momentum": -0.297229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2024-05-10",
        "close": 686.703491,
        "direction_boundary": 921.384155,
        "core_momentum": -0.254704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340737
      },
      {
        "date": "2024-05-17",
        "close": 656.205261,
        "direction_boundary": 860.741028,
        "core_momentum": -0.237628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346344
      },
      {
        "date": "2024-05-24",
        "close": 640.464233,
        "direction_boundary": 832.375671,
        "core_momentum": -0.230559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342781
      },
      {
        "date": "2024-05-31",
        "close": 639.480347,
        "direction_boundary": 852.916138,
        "core_momentum": -0.250242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340781
      },
      {
        "date": "2024-06-07",
        "close": 652.269958,
        "direction_boundary": 841.178711,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331466
      },
      {
        "date": "2024-06-14",
        "close": 638.496582,
        "direction_boundary": 908.66864,
        "core_momentum": -0.297327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320914
      },
      {
        "date": "2024-06-21",
        "close": 672.930115,
        "direction_boundary": 891.062622,
        "core_momentum": -0.2448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32882
      },
      {
        "date": "2024-06-28",
        "close": 663.09198,
        "direction_boundary": 904.756226,
        "core_momentum": -0.267104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321399
      },
      {
        "date": "2024-07-05",
        "close": 660.140503,
        "direction_boundary": 848.025513,
        "core_momentum": -0.221556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2024-07-12",
        "close": 655.221436,
        "direction_boundary": 845.091187,
        "core_momentum": -0.224674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177939
      },
      {
        "date": "2024-07-19",
        "close": 659.156677,
        "direction_boundary": 848.025513,
        "core_momentum": -0.222716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2024-07-26",
        "close": 624.723145,
        "direction_boundary": 844.113098,
        "core_momentum": -0.259906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2024-08-02",
        "close": 595.208618,
        "direction_boundary": 835.310059,
        "core_momentum": -0.28744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2024-08-09",
        "close": 496.827057,
        "direction_boundary": 826.507019,
        "core_momentum": -0.398883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299663
      },
      {
        "date": "2024-08-16",
        "close": 506.665222,
        "direction_boundary": 704.242615,
        "core_momentum": -0.280553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29422
      },
      {
        "date": "2024-08-23",
        "close": 512.568115,
        "direction_boundary": 742.389221,
        "core_momentum": -0.30957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291415
      },
      {
        "date": "2024-08-30",
        "close": 502.72995,
        "direction_boundary": 756.082764,
        "core_momentum": -0.335086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290879
      },
      {
        "date": "2024-09-06",
        "close": 493.87561,
        "direction_boundary": 711.089478,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290781
      },
      {
        "date": "2024-09-13",
        "close": 499.778503,
        "direction_boundary": 740.432922,
        "core_momentum": -0.325019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292251
      },
      {
        "date": "2024-09-20",
        "close": 502.72995,
        "direction_boundary": 709.133179,
        "core_momentum": -0.291064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292632
      },
      {
        "date": "2024-09-27",
        "close": 512.568115,
        "direction_boundary": 734.564209,
        "core_momentum": -0.302215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295508
      },
      {
        "date": "2024-10-04",
        "close": 589.305786,
        "direction_boundary": 709.133179,
        "core_momentum": -0.168977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363147
      },
      {
        "date": "2024-10-11",
        "close": 521.422485,
        "direction_boundary": 699.352051,
        "core_momentum": -0.254421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396456
      },
      {
        "date": "2024-10-18",
        "close": 505.681427,
        "direction_boundary": 698.374023,
        "core_momentum": -0.275916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395621
      },
      {
        "date": "2024-10-25",
        "close": 496.827057,
        "direction_boundary": 684.680359,
        "core_momentum": -0.274366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394274
      },
      {
        "date": "2024-11-01",
        "close": 507.649048,
        "direction_boundary": 724.783081,
        "core_momentum": -0.299585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397144
      },
      {
        "date": "2024-11-08",
        "close": 533.22821,
        "direction_boundary": 687.614685,
        "core_momentum": -0.224525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405778
      },
      {
        "date": "2024-11-15",
        "close": 497.810883,
        "direction_boundary": 691.527161,
        "core_momentum": -0.280128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411129
      },
      {
        "date": "2024-11-22",
        "close": 501.746124,
        "direction_boundary": 662.183716,
        "core_momentum": -0.242286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411411
      },
      {
        "date": "2024-11-29",
        "close": 490.924164,
        "direction_boundary": 644.577637,
        "core_momentum": -0.238379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411598
      },
      {
        "date": "2024-12-06",
        "close": 486.005096,
        "direction_boundary": 608.38739,
        "core_momentum": -0.201158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409326
      },
      {
        "date": "2024-12-13",
        "close": 485.021271,
        "direction_boundary": 648.490112,
        "core_momentum": -0.252076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409256
      },
      {
        "date": "2024-12-20",
        "close": 463.377319,
        "direction_boundary": 641.643372,
        "core_momentum": -0.277827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401555
      },
      {
        "date": "2024-12-27",
        "close": 446.578949,
        "direction_boundary": 675.881592,
        "core_momentum": -0.339265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402775
      },
      {
        "date": "2025-01-03",
        "close": 450.548553,
        "direction_boundary": 794.923279,
        "core_momentum": -0.433218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403907
      },
      {
        "date": "2025-01-10",
        "close": 467.419312,
        "direction_boundary": 722.120911,
        "core_momentum": -0.352713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410098
      },
      {
        "date": "2025-01-17",
        "close": 442.609344,
        "direction_boundary": 727.040039,
        "core_momentum": -0.391217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413075
      },
      {
        "date": "2025-01-24",
        "close": 437.647369,
        "direction_boundary": 762.457397,
        "core_momentum": -0.426004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409374
      },
      {
        "date": "2025-01-31",
        "close": 440.624573,
        "direction_boundary": 763.441162,
        "core_momentum": -0.422844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407162
      },
      {
        "date": "2025-02-07",
        "close": 441.616974,
        "direction_boundary": 756.554504,
        "core_momentum": -0.416279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326185
      },
      {
        "date": "2025-02-14",
        "close": 440.624573,
        "direction_boundary": 707.363708,
        "core_momentum": -0.377089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324353
      },
      {
        "date": "2025-02-21",
        "close": 449.556152,
        "direction_boundary": 725.072388,
        "core_momentum": -0.379984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2025-02-28",
        "close": 433.677765,
        "direction_boundary": 725.072388,
        "core_momentum": -0.401883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327716
      },
      {
        "date": "2025-03-07",
        "close": 431.692993,
        "direction_boundary": 710.315125,
        "core_momentum": -0.392251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327254
      },
      {
        "date": "2025-03-14",
        "close": 435.662567,
        "direction_boundary": 711.29895,
        "core_momentum": -0.387511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326991
      },
      {
        "date": "2025-03-21",
        "close": 447.57135,
        "direction_boundary": 713.266541,
        "core_momentum": -0.372505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329726
      },
      {
        "date": "2025-03-28",
        "close": 443.601746,
        "direction_boundary": 714.250427,
        "core_momentum": -0.378927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327963
      },
      {
        "date": "2025-04-04",
        "close": 403.905853,
        "direction_boundary": 714.250427,
        "core_momentum": -0.434504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277197
      },
      {
        "date": "2025-04-11",
        "close": 436.654968,
        "direction_boundary": 712.282776,
        "core_momentum": -0.386964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2025-04-18",
        "close": 410.852631,
        "direction_boundary": 685.719727,
        "core_momentum": -0.400845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268772
      },
      {
        "date": "2025-04-25",
        "close": 410.852631,
        "direction_boundary": 693.590271,
        "core_momentum": -0.407644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268616
      },
      {
        "date": "2025-05-02",
        "close": 412.837433,
        "direction_boundary": 686.703491,
        "core_momentum": -0.398813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2025-05-09",
        "close": 412.837433,
        "direction_boundary": 686.703491,
        "core_momentum": -0.398813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2025-05-16",
        "close": 437.647369,
        "direction_boundary": 656.205261,
        "core_momentum": -0.333063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255547
      },
      {
        "date": "2025-05-23",
        "close": 413.829834,
        "direction_boundary": 640.464233,
        "core_momentum": -0.35386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2025-05-30",
        "close": 423.753815,
        "direction_boundary": 639.480347,
        "core_momentum": -0.337347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266882
      },
      {
        "date": "2025-06-06",
        "close": 437.647369,
        "direction_boundary": 652.269958,
        "core_momentum": -0.32904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271892
      },
      {
        "date": "2025-06-13",
        "close": 453.525726,
        "direction_boundary": 638.496582,
        "core_momentum": -0.289697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277408
      },
      {
        "date": "2025-06-20",
        "close": 443.601746,
        "direction_boundary": 672.930115,
        "core_momentum": -0.340791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271968
      },
      {
        "date": "2025-06-27",
        "close": 427.723389,
        "direction_boundary": 663.09198,
        "core_momentum": -0.354956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2025-07-04",
        "close": 415.814636,
        "direction_boundary": 660.140503,
        "core_momentum": -0.370112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273836
      },
      {
        "date": "2025-07-11",
        "close": 434.670166,
        "direction_boundary": 655.221436,
        "core_momentum": -0.336606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276236
      },
      {
        "date": "2025-07-18",
        "close": 430.700592,
        "direction_boundary": 659.156677,
        "core_momentum": -0.346588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266222
      },
      {
        "date": "2025-07-25",
        "close": 436.654968,
        "direction_boundary": 624.723145,
        "core_momentum": -0.301042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266559
      },
      {
        "date": "2025-08-01",
        "close": 438.639771,
        "direction_boundary": 595.208618,
        "core_momentum": -0.263049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266462
      },
      {
        "date": "2025-08-08",
        "close": 447.57135,
        "direction_boundary": 496.827057,
        "core_momentum": -0.099141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267941
      },
      {
        "date": "2025-08-15",
        "close": 454.518127,
        "direction_boundary": 506.665222,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268694
      },
      {
        "date": "2025-08-22",
        "close": 460.472504,
        "direction_boundary": 512.568115,
        "core_momentum": -0.101636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26788
      },
      {
        "date": "2025-08-29",
        "close": 475.35849,
        "direction_boundary": 502.72995,
        "core_momentum": -0.054446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265696
      },
      {
        "date": "2025-09-05",
        "close": 485.282471,
        "direction_boundary": 493.87561,
        "core_momentum": -0.017399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266459
      },
      {
        "date": "2025-09-12",
        "close": 464.442108,
        "direction_boundary": 499.778503,
        "core_momentum": -0.070704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274636
      },
      {
        "date": "2025-09-19",
        "close": 472.381287,
        "direction_boundary": 502.72995,
        "core_momentum": -0.060368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273196
      },
      {
        "date": "2025-09-26",
        "close": 471.388885,
        "direction_boundary": 512.568115,
        "core_momentum": -0.080339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272811
      },
      {
        "date": "2025-10-03",
        "close": 446.578949,
        "direction_boundary": 589.305786,
        "core_momentum": -0.242195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249408
      },
      {
        "date": "2025-10-10",
        "close": 446.578949,
        "direction_boundary": 521.422485,
        "core_momentum": -0.143537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225356
      },
      {
        "date": "2025-10-17",
        "close": 435.662567,
        "direction_boundary": 505.681427,
        "core_momentum": -0.138464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21063
      },
      {
        "date": "2025-10-24",
        "close": 434.670166,
        "direction_boundary": 496.827057,
        "core_momentum": -0.125108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210702
      },
      {
        "date": "2025-10-31",
        "close": 435.662567,
        "direction_boundary": 507.649048,
        "core_momentum": -0.141804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210668
      },
      {
        "date": "2025-11-07",
        "close": 425.738586,
        "direction_boundary": 533.22821,
        "core_momentum": -0.201583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213524
      },
      {
        "date": "2025-11-14",
        "close": 479.328064,
        "direction_boundary": 497.810883,
        "core_momentum": -0.037128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257546
      },
      {
        "date": "2025-11-21",
        "close": 492.229248,
        "direction_boundary": 501.746124,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244539
      },
      {
        "date": "2025-11-28",
        "close": 573.605835,
        "direction_boundary": 490.924164,
        "core_momentum": 0.16842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2025-12-05",
        "close": 526.963135,
        "direction_boundary": 486.005096,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342724
      },
      {
        "date": "2025-12-12",
        "close": 523.985962,
        "direction_boundary": 485.021271,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340636
      },
      {
        "date": "2025-12-19",
        "close": 527.955566,
        "direction_boundary": 463.377319,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2025-12-26",
        "close": 509.100006,
        "direction_boundary": 446.578949,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33827
      },
      {
        "date": "2026-01-02",
        "close": 502.0,
        "direction_boundary": 450.548553,
        "core_momentum": 0.114197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2026-01-09",
        "close": 516.0,
        "direction_boundary": 467.419312,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332981
      },
      {
        "date": "2026-01-16",
        "close": 546.0,
        "direction_boundary": 442.609344,
        "core_momentum": 0.233593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339161
      },
      {
        "date": "2026-01-23",
        "close": 542.0,
        "direction_boundary": 437.647369,
        "core_momentum": 0.23844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339847
      },
      {
        "date": "2026-01-30",
        "close": 529.0,
        "direction_boundary": 440.624573,
        "core_momentum": 0.200569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342824
      },
      {
        "date": "2026-02-06",
        "close": 538.0,
        "direction_boundary": 441.616974,
        "core_momentum": 0.21825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2026-02-13",
        "close": 529.0,
        "direction_boundary": 440.624573,
        "core_momentum": 0.200569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343958
      },
      {
        "date": "2026-02-20",
        "close": 459.0,
        "direction_boundary": 449.556152,
        "core_momentum": 0.021007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400039
      },
      {
        "date": "2026-02-27",
        "close": 470.0,
        "direction_boundary": 433.677765,
        "core_momentum": 0.083754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398898
      },
      {
        "date": "2026-03-06",
        "close": 446.0,
        "direction_boundary": 431.692993,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404007
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "direction_boundary": 435.662567,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400074
      },
      {
        "date": "2026-03-20",
        "close": 426.0,
        "direction_boundary": 447.57135,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2026-03-27",
        "close": 428.0,
        "direction_boundary": 443.601746,
        "core_momentum": -0.035171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401395
      },
      {
        "date": "2026-04-03",
        "close": 431.0,
        "direction_boundary": 403.905853,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394955
      },
      {
        "date": "2026-04-10",
        "close": 426.0,
        "direction_boundary": 436.654968,
        "core_momentum": -0.024401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395206
      },
      {
        "date": "2026-04-17",
        "close": 429.0,
        "direction_boundary": 410.852631,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393972
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "direction_boundary": 410.852631,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396558
      },
      {
        "date": "2026-05-01",
        "close": 425.0,
        "direction_boundary": 412.837433,
        "core_momentum": 0.029461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39812
      },
      {
        "date": "2026-05-08",
        "close": 438.0,
        "direction_boundary": 412.837433,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399047
      },
      {
        "date": "2026-05-15",
        "close": 425.0,
        "direction_boundary": 437.647369,
        "core_momentum": -0.028899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363167
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "direction_boundary": 413.829834,
        "core_momentum": 0.01491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360466
      },
      {
        "date": "2026-05-29",
        "close": 404.0,
        "direction_boundary": 423.753815,
        "core_momentum": -0.046616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280395
      },
      {
        "date": "2026-06-05",
        "close": 398.0,
        "direction_boundary": 437.647369,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2026-06-12",
        "close": 384.0,
        "direction_boundary": 453.525726,
        "core_momentum": -0.153301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263066
      },
      {
        "date": "2026-06-19",
        "close": 393.0,
        "direction_boundary": 443.601746,
        "core_momentum": -0.11407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2026-06-26",
        "close": 388.0,
        "direction_boundary": 427.723389,
        "core_momentum": -0.092872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263821
      },
      {
        "date": "2026-07-03",
        "close": 406.0,
        "direction_boundary": 415.814636,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274828
      },
      {
        "date": "2026-07-10",
        "close": 416.0,
        "direction_boundary": 434.670166,
        "core_momentum": -0.042952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274038
      },
      {
        "date": "2026-07-17",
        "close": 411.0,
        "direction_boundary": 430.700592,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257616
      },
      {
        "date": "2026-07-24",
        "close": 417.0,
        "direction_boundary": 436.654968,
        "core_momentum": -0.045013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259992
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "direction_boundary": 438.639771,
        "core_momentum": -0.058453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259185
      },
      {
        "date": "2026-08-07",
        "close": 413.0,
        "direction_boundary": 447.57135,
        "core_momentum": -0.077242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 704.242615,
        "volume": 741800
      },
      {
        "date": "2023-08-25",
        "close": 742.389221,
        "volume": 225600
      },
      {
        "date": "2023-09-01",
        "close": 756.082764,
        "volume": 197500
      },
      {
        "date": "2023-09-08",
        "close": 711.089478,
        "volume": 331100
      },
      {
        "date": "2023-09-15",
        "close": 740.432922,
        "volume": 294900
      },
      {
        "date": "2023-09-22",
        "close": 709.133179,
        "volume": 162800
      },
      {
        "date": "2023-09-29",
        "close": 734.564209,
        "volume": 182500
      },
      {
        "date": "2023-10-06",
        "close": 709.133179,
        "volume": 184000
      },
      {
        "date": "2023-10-13",
        "close": 699.352051,
        "volume": 76800
      },
      {
        "date": "2023-10-20",
        "close": 698.374023,
        "volume": 144100
      },
      {
        "date": "2023-10-27",
        "close": 684.680359,
        "volume": 234800
      },
      {
        "date": "2023-11-03",
        "close": 724.783081,
        "volume": 97800
      },
      {
        "date": "2023-11-10",
        "close": 687.614685,
        "volume": 111700
      },
      {
        "date": "2023-11-17",
        "close": 691.527161,
        "volume": 142300
      },
      {
        "date": "2023-11-24",
        "close": 662.183716,
        "volume": 192000
      },
      {
        "date": "2023-12-01",
        "close": 644.577637,
        "volume": 190600
      },
      {
        "date": "2023-12-08",
        "close": 608.38739,
        "volume": 155300
      },
      {
        "date": "2023-12-15",
        "close": 648.490112,
        "volume": 894800
      },
      {
        "date": "2023-12-22",
        "close": 641.643372,
        "volume": 181600
      },
      {
        "date": "2023-12-29",
        "close": 675.881592,
        "volume": 190200
      },
      {
        "date": "2024-01-05",
        "close": 794.923279,
        "volume": 1765600
      },
      {
        "date": "2024-01-12",
        "close": 722.120911,
        "volume": 1076300
      },
      {
        "date": "2024-01-19",
        "close": 727.040039,
        "volume": 192400
      },
      {
        "date": "2024-01-26",
        "close": 762.457397,
        "volume": 492300
      },
      {
        "date": "2024-02-02",
        "close": 763.441162,
        "volume": 217800
      },
      {
        "date": "2024-02-09",
        "close": 756.554504,
        "volume": 113700
      },
      {
        "date": "2024-02-16",
        "close": 707.363708,
        "volume": 558800
      },
      {
        "date": "2024-02-23",
        "close": 725.072388,
        "volume": 342800
      },
      {
        "date": "2024-03-01",
        "close": 725.072388,
        "volume": 591300
      },
      {
        "date": "2024-03-08",
        "close": 710.315125,
        "volume": 151400
      },
      {
        "date": "2024-03-15",
        "close": 711.29895,
        "volume": 140900
      },
      {
        "date": "2024-03-22",
        "close": 713.266541,
        "volume": 93700
      },
      {
        "date": "2024-03-29",
        "close": 714.250427,
        "volume": 58600
      },
      {
        "date": "2024-04-05",
        "close": 714.250427,
        "volume": 68800
      },
      {
        "date": "2024-04-12",
        "close": 712.282776,
        "volume": 37000
      },
      {
        "date": "2024-04-19",
        "close": 685.719727,
        "volume": 64600
      },
      {
        "date": "2024-04-26",
        "close": 693.590271,
        "volume": 46200
      },
      {
        "date": "2024-05-03",
        "close": 686.703491,
        "volume": 30400
      },
      {
        "date": "2024-05-10",
        "close": 686.703491,
        "volume": 54600
      },
      {
        "date": "2024-05-17",
        "close": 656.205261,
        "volume": 83700
      },
      {
        "date": "2024-05-24",
        "close": 640.464233,
        "volume": 84300
      },
      {
        "date": "2024-05-31",
        "close": 639.480347,
        "volume": 490800
      },
      {
        "date": "2024-06-07",
        "close": 652.269958,
        "volume": 81100
      },
      {
        "date": "2024-06-14",
        "close": 638.496582,
        "volume": 78100
      },
      {
        "date": "2024-06-21",
        "close": 672.930115,
        "volume": 107500
      },
      {
        "date": "2024-06-28",
        "close": 663.09198,
        "volume": 58400
      },
      {
        "date": "2024-07-05",
        "close": 660.140503,
        "volume": 101200
      },
      {
        "date": "2024-07-12",
        "close": 655.221436,
        "volume": 47800
      },
      {
        "date": "2024-07-19",
        "close": 659.156677,
        "volume": 44400
      },
      {
        "date": "2024-07-26",
        "close": 624.723145,
        "volume": 71900
      },
      {
        "date": "2024-08-02",
        "close": 595.208618,
        "volume": 56100
      },
      {
        "date": "2024-08-09",
        "close": 496.827057,
        "volume": 273900
      },
      {
        "date": "2024-08-16",
        "close": 506.665222,
        "volume": 87100
      },
      {
        "date": "2024-08-23",
        "close": 512.568115,
        "volume": 98500
      },
      {
        "date": "2024-08-30",
        "close": 502.72995,
        "volume": 62300
      },
      {
        "date": "2024-09-06",
        "close": 493.87561,
        "volume": 64200
      },
      {
        "date": "2024-09-13",
        "close": 499.778503,
        "volume": 52500
      },
      {
        "date": "2024-09-20",
        "close": 502.72995,
        "volume": 52000
      },
      {
        "date": "2024-09-27",
        "close": 512.568115,
        "volume": 39600
      },
      {
        "date": "2024-10-04",
        "close": 589.305786,
        "volume": 2439300
      },
      {
        "date": "2024-10-11",
        "close": 521.422485,
        "volume": 512500
      },
      {
        "date": "2024-10-18",
        "close": 505.681427,
        "volume": 87300
      },
      {
        "date": "2024-10-25",
        "close": 496.827057,
        "volume": 66700
      },
      {
        "date": "2024-11-01",
        "close": 507.649048,
        "volume": 59800
      },
      {
        "date": "2024-11-08",
        "close": 533.22821,
        "volume": 80200
      },
      {
        "date": "2024-11-15",
        "close": 497.810883,
        "volume": 76900
      },
      {
        "date": "2024-11-22",
        "close": 501.746124,
        "volume": 49400
      },
      {
        "date": "2024-11-29",
        "close": 490.924164,
        "volume": 60400
      },
      {
        "date": "2024-12-06",
        "close": 486.005096,
        "volume": 49000
      },
      {
        "date": "2024-12-13",
        "close": 485.021271,
        "volume": 71600
      },
      {
        "date": "2024-12-20",
        "close": 463.377319,
        "volume": 234100
      },
      {
        "date": "2024-12-27",
        "close": 446.578949,
        "volume": 176800
      },
      {
        "date": "2025-01-03",
        "close": 450.548553,
        "volume": 63200
      },
      {
        "date": "2025-01-10",
        "close": 467.419312,
        "volume": 66200
      },
      {
        "date": "2025-01-17",
        "close": 442.609344,
        "volume": 76900
      },
      {
        "date": "2025-01-24",
        "close": 437.647369,
        "volume": 86400
      },
      {
        "date": "2025-01-31",
        "close": 440.624573,
        "volume": 74200
      },
      {
        "date": "2025-02-07",
        "close": 441.616974,
        "volume": 70000
      },
      {
        "date": "2025-02-14",
        "close": 440.624573,
        "volume": 118700
      },
      {
        "date": "2025-02-21",
        "close": 449.556152,
        "volume": 85400
      },
      {
        "date": "2025-02-28",
        "close": 433.677765,
        "volume": 67600
      },
      {
        "date": "2025-03-07",
        "close": 431.692993,
        "volume": 29800
      },
      {
        "date": "2025-03-14",
        "close": 435.662567,
        "volume": 62500
      },
      {
        "date": "2025-03-21",
        "close": 447.57135,
        "volume": 88700
      },
      {
        "date": "2025-03-28",
        "close": 443.601746,
        "volume": 44800
      },
      {
        "date": "2025-04-04",
        "close": 403.905853,
        "volume": 109200
      },
      {
        "date": "2025-04-11",
        "close": 436.654968,
        "volume": 323300
      },
      {
        "date": "2025-04-18",
        "close": 410.852631,
        "volume": 290000
      },
      {
        "date": "2025-04-25",
        "close": 410.852631,
        "volume": 283500
      },
      {
        "date": "2025-05-02",
        "close": 412.837433,
        "volume": 230000
      },
      {
        "date": "2025-05-09",
        "close": 412.837433,
        "volume": 56200
      },
      {
        "date": "2025-05-16",
        "close": 437.647369,
        "volume": 152700
      },
      {
        "date": "2025-05-23",
        "close": 413.829834,
        "volume": 113300
      },
      {
        "date": "2025-05-30",
        "close": 423.753815,
        "volume": 62700
      },
      {
        "date": "2025-06-06",
        "close": 437.647369,
        "volume": 1513600
      },
      {
        "date": "2025-06-13",
        "close": 453.525726,
        "volume": 188100
      },
      {
        "date": "2025-06-20",
        "close": 443.601746,
        "volume": 90100
      },
      {
        "date": "2025-06-27",
        "close": 427.723389,
        "volume": 76100
      },
      {
        "date": "2025-07-04",
        "close": 415.814636,
        "volume": 88400
      },
      {
        "date": "2025-07-11",
        "close": 434.670166,
        "volume": 89300
      },
      {
        "date": "2025-07-18",
        "close": 430.700592,
        "volume": 45000
      },
      {
        "date": "2025-07-25",
        "close": 436.654968,
        "volume": 53600
      },
      {
        "date": "2025-08-01",
        "close": 438.639771,
        "volume": 35100
      },
      {
        "date": "2025-08-08",
        "close": 447.57135,
        "volume": 90600
      },
      {
        "date": "2025-08-15",
        "close": 454.518127,
        "volume": 248100
      },
      {
        "date": "2025-08-22",
        "close": 460.472504,
        "volume": 206700
      },
      {
        "date": "2025-08-29",
        "close": 475.35849,
        "volume": 188200
      },
      {
        "date": "2025-09-05",
        "close": 485.282471,
        "volume": 268800
      },
      {
        "date": "2025-09-12",
        "close": 464.442108,
        "volume": 148700
      },
      {
        "date": "2025-09-19",
        "close": 472.381287,
        "volume": 73200
      },
      {
        "date": "2025-09-26",
        "close": 471.388885,
        "volume": 56400
      },
      {
        "date": "2025-10-03",
        "close": 446.578949,
        "volume": 76900
      },
      {
        "date": "2025-10-10",
        "close": 446.578949,
        "volume": 92300
      },
      {
        "date": "2025-10-17",
        "close": 435.662567,
        "volume": 50300
      },
      {
        "date": "2025-10-24",
        "close": 434.670166,
        "volume": 52300
      },
      {
        "date": "2025-10-31",
        "close": 435.662567,
        "volume": 92900
      },
      {
        "date": "2025-11-07",
        "close": 425.738586,
        "volume": 22400
      },
      {
        "date": "2025-11-14",
        "close": 479.328064,
        "volume": 423400
      },
      {
        "date": "2025-11-21",
        "close": 492.229248,
        "volume": 301600
      },
      {
        "date": "2025-11-28",
        "close": 573.605835,
        "volume": 960800
      },
      {
        "date": "2025-12-05",
        "close": 526.963135,
        "volume": 338100
      },
      {
        "date": "2025-12-12",
        "close": 523.985962,
        "volume": 125000
      },
      {
        "date": "2025-12-19",
        "close": 527.955566,
        "volume": 155100
      },
      {
        "date": "2025-12-26",
        "close": 509.100006,
        "volume": 179300
      },
      {
        "date": "2026-01-02",
        "close": 502.0,
        "volume": 79700
      },
      {
        "date": "2026-01-09",
        "close": 516.0,
        "volume": 100700
      },
      {
        "date": "2026-01-16",
        "close": 546.0,
        "volume": 112600
      },
      {
        "date": "2026-01-23",
        "close": 542.0,
        "volume": 119100
      },
      {
        "date": "2026-01-30",
        "close": 529.0,
        "volume": 107200
      },
      {
        "date": "2026-02-06",
        "close": 538.0,
        "volume": 139200
      },
      {
        "date": "2026-02-13",
        "close": 529.0,
        "volume": 157300
      },
      {
        "date": "2026-02-20",
        "close": 459.0,
        "volume": 1112500
      },
      {
        "date": "2026-02-27",
        "close": 470.0,
        "volume": 163600
      },
      {
        "date": "2026-03-06",
        "close": 446.0,
        "volume": 222300
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "volume": 214500
      },
      {
        "date": "2026-03-20",
        "close": 426.0,
        "volume": 90400
      },
      {
        "date": "2026-03-27",
        "close": 428.0,
        "volume": 127200
      },
      {
        "date": "2026-04-03",
        "close": 431.0,
        "volume": 56400
      },
      {
        "date": "2026-04-10",
        "close": 426.0,
        "volume": 82000
      },
      {
        "date": "2026-04-17",
        "close": 429.0,
        "volume": 44900
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "volume": 68700
      },
      {
        "date": "2026-05-01",
        "close": 425.0,
        "volume": 51500
      },
      {
        "date": "2026-05-08",
        "close": 438.0,
        "volume": 24300
      },
      {
        "date": "2026-05-15",
        "close": 425.0,
        "volume": 121400
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "volume": 52900
      },
      {
        "date": "2026-05-29",
        "close": 404.0,
        "volume": 103300
      },
      {
        "date": "2026-06-05",
        "close": 398.0,
        "volume": 15800
      },
      {
        "date": "2026-06-12",
        "close": 384.0,
        "volume": 15100
      },
      {
        "date": "2026-06-19",
        "close": 393.0,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 388.0,
        "volume": 15600
      },
      {
        "date": "2026-07-03",
        "close": 406.0,
        "volume": 20100
      },
      {
        "date": "2026-07-10",
        "close": 416.0,
        "volume": 63800
      },
      {
        "date": "2026-07-17",
        "close": 411.0,
        "volume": 84500
      },
      {
        "date": "2026-07-24",
        "close": 417.0,
        "volume": 32100
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "volume": 98600
      },
      {
        "date": "2026-08-07",
        "close": 413.0,
        "volume": 57600
      }
    ],
    "sharemaestro_context": {
      "trend": 440.166667,
      "fair_value": 535.610111,
      "market_activity": -35.911236,
      "market_dynamics": 0.541678,
      "relative_strength": -26.061878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.015172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.00111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038737,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.259906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.182664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.066738
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.16088
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.305872
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.232923
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004695
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.020979
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022277
      }
    ]
  }
}