{
  "ticker": {
    "uuid": "dc650b51-954e-4155-97fd-ee7ed6e9291a",
    "symbol": "CTC",
    "name": "Canadian Tire Corporation, Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.440002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.517609,
    "boundary_margin": -0.0719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224969,
    "volatility_stability": 0.8304,
    "risk_context": 0.4445,
    "current_regime": {
      "move": 0.025302,
      "interruption": 0.07495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.088,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.922302,
        "direction_boundary": 256.087158,
        "core_momentum": 0.022786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318047
      },
      {
        "date": "2023-08-25",
        "close": 261.922302,
        "direction_boundary": 238.744339,
        "core_momentum": 0.097083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315397
      },
      {
        "date": "2023-09-01",
        "close": 252.450729,
        "direction_boundary": 243.249039,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318423
      },
      {
        "date": "2023-09-08",
        "close": 267.446686,
        "direction_boundary": 243.249039,
        "core_momentum": 0.099477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330419
      },
      {
        "date": "2023-09-15",
        "close": 271.550781,
        "direction_boundary": 273.78125,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323405
      },
      {
        "date": "2023-09-22",
        "close": 258.233246,
        "direction_boundary": 245.140976,
        "core_momentum": 0.053407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31777
      },
      {
        "date": "2023-09-29",
        "close": 262.844543,
        "direction_boundary": 240.474197,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319331
      },
      {
        "date": "2023-10-06",
        "close": 245.321609,
        "direction_boundary": 269.276672,
        "core_momentum": -0.088961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32756
      },
      {
        "date": "2023-10-13",
        "close": 260.40979,
        "direction_boundary": 237.402023,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334284
      },
      {
        "date": "2023-10-20",
        "close": 247.793243,
        "direction_boundary": 259.258331,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339916
      },
      {
        "date": "2023-10-27",
        "close": 249.01062,
        "direction_boundary": 249.226334,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337118
      },
      {
        "date": "2023-11-03",
        "close": 247.363083,
        "direction_boundary": 261.007965,
        "core_momentum": -0.052278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335735
      },
      {
        "date": "2023-11-10",
        "close": 240.949295,
        "direction_boundary": 242.882355,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335741
      },
      {
        "date": "2023-11-17",
        "close": 252.468185,
        "direction_boundary": 235.632141,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342366
      },
      {
        "date": "2023-11-24",
        "close": 241.32988,
        "direction_boundary": 241.97612,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342077
      },
      {
        "date": "2023-12-01",
        "close": 245.970825,
        "direction_boundary": 267.288391,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343339
      },
      {
        "date": "2023-12-08",
        "close": 259.893707,
        "direction_boundary": 251.038864,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33364
      },
      {
        "date": "2023-12-15",
        "close": 248.829605,
        "direction_boundary": 240.163544,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338893
      },
      {
        "date": "2023-12-22",
        "close": 259.893707,
        "direction_boundary": 240.163544,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344799
      },
      {
        "date": "2023-12-29",
        "close": 259.893707,
        "direction_boundary": 226.560318,
        "core_momentum": 0.147128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344799
      },
      {
        "date": "2024-01-05",
        "close": 259.893707,
        "direction_boundary": 244.694916,
        "core_momentum": 0.062113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321748
      },
      {
        "date": "2024-01-12",
        "close": 259.893707,
        "direction_boundary": 262.820435,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278884
      },
      {
        "date": "2024-01-19",
        "close": 259.893707,
        "direction_boundary": 253.757706,
        "core_momentum": 0.024181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278881
      },
      {
        "date": "2024-01-26",
        "close": 255.252762,
        "direction_boundary": 256.567139,
        "core_momentum": -0.005123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27254
      },
      {
        "date": "2024-02-02",
        "close": 256.887512,
        "direction_boundary": 259.872467,
        "core_momentum": -0.011486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272705
      },
      {
        "date": "2024-02-09",
        "close": 241.315414,
        "direction_boundary": 273.549988,
        "core_momentum": -0.117838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270601
      },
      {
        "date": "2024-02-16",
        "close": 228.396317,
        "direction_boundary": 306.376038,
        "core_momentum": -0.254523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2024-02-23",
        "close": 232.59993,
        "direction_boundary": 295.889984,
        "core_momentum": -0.213897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274945
      },
      {
        "date": "2024-03-01",
        "close": 229.797501,
        "direction_boundary": 295.889984,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271256
      },
      {
        "date": "2024-03-08",
        "close": 242.875443,
        "direction_boundary": 296.345917,
        "core_momentum": -0.180433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270209
      },
      {
        "date": "2024-03-15",
        "close": 233.534058,
        "direction_boundary": 280.844757,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273112
      },
      {
        "date": "2024-03-22",
        "close": 241.931976,
        "direction_boundary": 298.169556,
        "core_momentum": -0.188609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2024-03-29",
        "close": 231.665802,
        "direction_boundary": 298.169556,
        "core_momentum": -0.22304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275111
      },
      {
        "date": "2024-04-05",
        "close": 213.805115,
        "direction_boundary": 285.732178,
        "core_momentum": -0.251729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      },
      {
        "date": "2024-04-12",
        "close": 215.084869,
        "direction_boundary": 297.239502,
        "core_momentum": -0.276392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2024-04-19",
        "close": 233.020294,
        "direction_boundary": 296.345917,
        "core_momentum": -0.213688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284288
      },
      {
        "date": "2024-04-26",
        "close": 236.64476,
        "direction_boundary": 285.093414,
        "core_momentum": -0.16994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2024-05-03",
        "close": 216.345856,
        "direction_boundary": 289.676941,
        "core_momentum": -0.253148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310089
      },
      {
        "date": "2024-05-10",
        "close": 225.761597,
        "direction_boundary": 293.343689,
        "core_momentum": -0.230385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2024-05-17",
        "close": 225.752197,
        "direction_boundary": 298.752197,
        "core_momentum": -0.24435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2024-05-24",
        "close": 230.455399,
        "direction_boundary": 285.212585,
        "core_momentum": -0.191987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303379
      },
      {
        "date": "2024-05-31",
        "close": 211.6427,
        "direction_boundary": 287.541046,
        "core_momentum": -0.263957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322866
      },
      {
        "date": "2024-06-07",
        "close": 210.354019,
        "direction_boundary": 264.082642,
        "core_momentum": -0.203454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2024-06-14",
        "close": 217.286484,
        "direction_boundary": 264.082642,
        "core_momentum": -0.177203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311281
      },
      {
        "date": "2024-06-21",
        "close": 205.058243,
        "direction_boundary": 264.082642,
        "core_momentum": -0.223507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311311
      },
      {
        "date": "2024-06-28",
        "close": 208.350464,
        "direction_boundary": 264.009338,
        "core_momentum": -0.210822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313022
      },
      {
        "date": "2024-07-05",
        "close": 205.058243,
        "direction_boundary": 242.10939,
        "core_momentum": -0.153035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2024-07-12",
        "close": 202.932419,
        "direction_boundary": 271.342957,
        "core_momentum": -0.252118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312663
      },
      {
        "date": "2024-07-19",
        "close": 197.533173,
        "direction_boundary": 270.426208,
        "core_momentum": -0.269549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313257
      },
      {
        "date": "2024-07-26",
        "close": 203.374527,
        "direction_boundary": 258.233246,
        "core_momentum": -0.212439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317803
      },
      {
        "date": "2024-08-02",
        "close": 203.911682,
        "direction_boundary": 258.233246,
        "core_momentum": -0.210359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317489
      },
      {
        "date": "2024-08-09",
        "close": 191.582123,
        "direction_boundary": 274.732544,
        "core_momentum": -0.30266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317434
      },
      {
        "date": "2024-08-16",
        "close": 213.395966,
        "direction_boundary": 261.922302,
        "core_momentum": -0.18527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2024-08-23",
        "close": 208.653824,
        "direction_boundary": 261.922302,
        "core_momentum": -0.203375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2024-08-30",
        "close": 218.138092,
        "direction_boundary": 252.450729,
        "core_momentum": -0.135918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354763
      },
      {
        "date": "2024-09-06",
        "close": 226.066925,
        "direction_boundary": 267.446686,
        "core_momentum": -0.154722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349416
      },
      {
        "date": "2024-09-13",
        "close": 218.602798,
        "direction_boundary": 271.550781,
        "core_momentum": -0.194984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348324
      },
      {
        "date": "2024-09-20",
        "close": 219.086517,
        "direction_boundary": 258.233246,
        "core_momentum": -0.151594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344125
      },
      {
        "date": "2024-09-27",
        "close": 208.748627,
        "direction_boundary": 262.844543,
        "core_momentum": -0.20581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345336
      },
      {
        "date": "2024-10-04",
        "close": 211.840515,
        "direction_boundary": 245.321609,
        "core_momentum": -0.136478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32809
      },
      {
        "date": "2024-10-11",
        "close": 218.138092,
        "direction_boundary": 260.40979,
        "core_momentum": -0.162328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330575
      },
      {
        "date": "2024-10-18",
        "close": 217.189651,
        "direction_boundary": 247.793243,
        "core_momentum": -0.123505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310036
      },
      {
        "date": "2024-10-25",
        "close": 220.034927,
        "direction_boundary": 249.01062,
        "core_momentum": -0.116363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309771
      },
      {
        "date": "2024-11-01",
        "close": 221.470184,
        "direction_boundary": 247.363083,
        "core_momentum": -0.104676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283412
      },
      {
        "date": "2024-11-08",
        "close": 217.896072,
        "direction_boundary": 240.949295,
        "core_momentum": -0.095677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27779
      },
      {
        "date": "2024-11-15",
        "close": 213.108337,
        "direction_boundary": 252.468185,
        "core_momentum": -0.1559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279277
      },
      {
        "date": "2024-11-22",
        "close": 223.199905,
        "direction_boundary": 241.32988,
        "core_momentum": -0.075125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285663
      },
      {
        "date": "2024-11-29",
        "close": 213.586151,
        "direction_boundary": 245.970825,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26655
      },
      {
        "date": "2024-12-06",
        "close": 212.869415,
        "direction_boundary": 259.893707,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266444
      },
      {
        "date": "2024-12-13",
        "close": 206.418839,
        "direction_boundary": 248.829605,
        "core_momentum": -0.170441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265691
      },
      {
        "date": "2024-12-20",
        "close": 193.097168,
        "direction_boundary": 259.893707,
        "core_momentum": -0.257015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269644
      },
      {
        "date": "2024-12-27",
        "close": 190.172897,
        "direction_boundary": 259.893707,
        "core_momentum": -0.268267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268892
      },
      {
        "date": "2025-01-03",
        "close": 204.507538,
        "direction_boundary": 259.893707,
        "core_momentum": -0.213111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288095
      },
      {
        "date": "2025-01-10",
        "close": 215.019623,
        "direction_boundary": 259.893707,
        "core_momentum": -0.172663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295887
      },
      {
        "date": "2025-01-17",
        "close": 212.152664,
        "direction_boundary": 259.893707,
        "core_momentum": -0.183694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293804
      },
      {
        "date": "2025-01-24",
        "close": 234.896988,
        "direction_boundary": 255.252762,
        "core_momentum": -0.079748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322738
      },
      {
        "date": "2025-01-31",
        "close": 226.289322,
        "direction_boundary": 256.887512,
        "core_momentum": -0.119111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328172
      },
      {
        "date": "2025-02-07",
        "close": 211.845322,
        "direction_boundary": 241.315414,
        "core_momentum": -0.122123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329657
      },
      {
        "date": "2025-02-14",
        "close": 215.697067,
        "direction_boundary": 228.396317,
        "core_momentum": -0.055602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29468
      },
      {
        "date": "2025-02-21",
        "close": 216.563705,
        "direction_boundary": 232.59993,
        "core_momentum": -0.068943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292849
      },
      {
        "date": "2025-02-28",
        "close": 217.979218,
        "direction_boundary": 229.797501,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286357
      },
      {
        "date": "2025-03-07",
        "close": 226.289322,
        "direction_boundary": 242.875443,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286793
      },
      {
        "date": "2025-03-14",
        "close": 203.901123,
        "direction_boundary": 233.534058,
        "core_momentum": -0.126889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318323
      },
      {
        "date": "2025-03-21",
        "close": 205.34552,
        "direction_boundary": 241.931976,
        "core_momentum": -0.151226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318543
      },
      {
        "date": "2025-03-28",
        "close": 200.781235,
        "direction_boundary": 231.665802,
        "core_momentum": -0.133315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313072
      },
      {
        "date": "2025-04-04",
        "close": 197.401306,
        "direction_boundary": 213.805115,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312875
      },
      {
        "date": "2025-04-11",
        "close": 195.716171,
        "direction_boundary": 215.084869,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2025-04-18",
        "close": 210.40094,
        "direction_boundary": 233.020294,
        "core_momentum": -0.09707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327198
      },
      {
        "date": "2025-04-25",
        "close": 213.771179,
        "direction_boundary": 236.64476,
        "core_momentum": -0.096658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327472
      },
      {
        "date": "2025-05-02",
        "close": 215.494171,
        "direction_boundary": 216.345856,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32755
      },
      {
        "date": "2025-05-09",
        "close": 222.289032,
        "direction_boundary": 225.761597,
        "core_momentum": -0.015382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329718
      },
      {
        "date": "2025-05-16",
        "close": 226.171799,
        "direction_boundary": 225.752197,
        "core_momentum": 0.001859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2025-05-23",
        "close": 232.966675,
        "direction_boundary": 230.455399,
        "core_momentum": 0.010897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325096
      },
      {
        "date": "2025-05-30",
        "close": 238.790833,
        "direction_boundary": 211.6427,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319709
      },
      {
        "date": "2025-06-06",
        "close": 237.829849,
        "direction_boundary": 210.354019,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2025-06-13",
        "close": 257.282562,
        "direction_boundary": 217.286484,
        "core_momentum": 0.184071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331537
      },
      {
        "date": "2025-06-20",
        "close": 260.146118,
        "direction_boundary": 205.058243,
        "core_momentum": 0.268645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313304
      },
      {
        "date": "2025-06-27",
        "close": 253.351273,
        "direction_boundary": 208.350464,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315593
      },
      {
        "date": "2025-07-04",
        "close": 245.585709,
        "direction_boundary": 205.058243,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2025-07-11",
        "close": 251.002167,
        "direction_boundary": 202.932419,
        "core_momentum": 0.236876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302306
      },
      {
        "date": "2025-07-18",
        "close": 247.5271,
        "direction_boundary": 197.533173,
        "core_momentum": 0.253091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2025-07-25",
        "close": 249.468491,
        "direction_boundary": 203.374527,
        "core_momentum": 0.226646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268997
      },
      {
        "date": "2025-08-01",
        "close": 254.134064,
        "direction_boundary": 203.911682,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2025-08-08",
        "close": 237.517609,
        "direction_boundary": 191.582123,
        "core_momentum": 0.239769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264528
      },
      {
        "date": "2025-08-15",
        "close": 229.69809,
        "direction_boundary": 213.395966,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2025-08-22",
        "close": 243.382233,
        "direction_boundary": 208.653824,
        "core_momentum": 0.16644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279625
      },
      {
        "date": "2025-08-29",
        "close": 239.472488,
        "direction_boundary": 218.138092,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281065
      },
      {
        "date": "2025-09-05",
        "close": 239.472488,
        "direction_boundary": 226.066925,
        "core_momentum": 0.059299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2025-09-12",
        "close": 232.278519,
        "direction_boundary": 218.602798,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236064
      },
      {
        "date": "2025-09-19",
        "close": 250.224304,
        "direction_boundary": 219.086517,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254959
      },
      {
        "date": "2025-09-26",
        "close": 261.513733,
        "direction_boundary": 208.748627,
        "core_momentum": 0.252769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255972
      },
      {
        "date": "2025-10-03",
        "close": 254.134064,
        "direction_boundary": 211.840515,
        "core_momentum": 0.199648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2025-10-10",
        "close": 248.767899,
        "direction_boundary": 218.138092,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261332
      },
      {
        "date": "2025-10-17",
        "close": 244.369446,
        "direction_boundary": 217.189651,
        "core_momentum": 0.125143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247315
      },
      {
        "date": "2025-10-24",
        "close": 244.115311,
        "direction_boundary": 220.034927,
        "core_momentum": 0.109439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247041
      },
      {
        "date": "2025-10-31",
        "close": 242.194199,
        "direction_boundary": 221.470184,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247651
      },
      {
        "date": "2025-11-07",
        "close": 238.502213,
        "direction_boundary": 217.896072,
        "core_momentum": 0.094569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246057
      },
      {
        "date": "2025-11-14",
        "close": 236.287018,
        "direction_boundary": 213.108337,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245667
      },
      {
        "date": "2025-11-21",
        "close": 236.287018,
        "direction_boundary": 223.199905,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242346
      },
      {
        "date": "2025-11-28",
        "close": 236.287018,
        "direction_boundary": 213.586151,
        "core_momentum": 0.106284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239832
      },
      {
        "date": "2025-12-05",
        "close": 231.423431,
        "direction_boundary": 212.869415,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24146
      },
      {
        "date": "2025-12-12",
        "close": 230.921341,
        "direction_boundary": 206.418839,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212388
      },
      {
        "date": "2025-12-19",
        "close": 226.441727,
        "direction_boundary": 193.097168,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212248
      },
      {
        "date": "2025-12-26",
        "close": 220.701904,
        "direction_boundary": 190.172897,
        "core_momentum": 0.160533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212093
      },
      {
        "date": "2026-01-02",
        "close": 216.59642,
        "direction_boundary": 204.507538,
        "core_momentum": 0.059112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209764
      },
      {
        "date": "2026-01-09",
        "close": 205.766602,
        "direction_boundary": 215.019623,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215608
      },
      {
        "date": "2026-01-16",
        "close": 216.694885,
        "direction_boundary": 212.152664,
        "core_momentum": 0.02141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2305
      },
      {
        "date": "2026-01-23",
        "close": 213.888977,
        "direction_boundary": 234.896988,
        "core_momentum": -0.089435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229974
      },
      {
        "date": "2026-01-30",
        "close": 222.319855,
        "direction_boundary": 226.289322,
        "core_momentum": -0.017542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235872
      },
      {
        "date": "2026-02-06",
        "close": 211.402359,
        "direction_boundary": 211.845322,
        "core_momentum": -0.002091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2026-02-13",
        "close": 205.645859,
        "direction_boundary": 215.697067,
        "core_momentum": -0.046599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2026-02-20",
        "close": 214.379852,
        "direction_boundary": 216.563705,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218507
      },
      {
        "date": "2026-02-27",
        "close": 218.349854,
        "direction_boundary": 217.979218,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220174
      },
      {
        "date": "2026-03-06",
        "close": 215.868607,
        "direction_boundary": 226.289322,
        "core_momentum": -0.04605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2026-03-13",
        "close": 224.255219,
        "direction_boundary": 203.901123,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224374
      },
      {
        "date": "2026-03-20",
        "close": 209.417358,
        "direction_boundary": 205.34552,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215165
      },
      {
        "date": "2026-03-27",
        "close": 212.325378,
        "direction_boundary": 200.781235,
        "core_momentum": 0.057496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204646
      },
      {
        "date": "2026-04-03",
        "close": 207.313263,
        "direction_boundary": 197.401306,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203796
      },
      {
        "date": "2026-04-10",
        "close": 209.427277,
        "direction_boundary": 195.716171,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204298
      },
      {
        "date": "2026-04-17",
        "close": 211.402359,
        "direction_boundary": 210.40094,
        "core_momentum": 0.00476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204796
      },
      {
        "date": "2026-04-24",
        "close": 223.312347,
        "direction_boundary": 213.771179,
        "core_momentum": 0.044633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221252
      },
      {
        "date": "2026-05-01",
        "close": 219.0,
        "direction_boundary": 215.494171,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222303
      },
      {
        "date": "2026-05-08",
        "close": 231.009995,
        "direction_boundary": 222.289032,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235263
      },
      {
        "date": "2026-05-15",
        "close": 215.0,
        "direction_boundary": 226.171799,
        "core_momentum": -0.049395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254725
      },
      {
        "date": "2026-05-22",
        "close": 215.0,
        "direction_boundary": 232.966675,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254725
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 238.790833,
        "core_momentum": -0.103818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254674
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "direction_boundary": 237.829849,
        "core_momentum": -0.117016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25443
      },
      {
        "date": "2026-06-12",
        "close": 210.169998,
        "direction_boundary": 257.282562,
        "core_momentum": -0.183116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2545
      },
      {
        "date": "2026-06-19",
        "close": 209.5,
        "direction_boundary": 260.146118,
        "core_momentum": -0.194683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253456
      },
      {
        "date": "2026-06-26",
        "close": 213.280151,
        "direction_boundary": 253.351273,
        "core_momentum": -0.158164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252857
      },
      {
        "date": "2026-07-03",
        "close": 213.280151,
        "direction_boundary": 245.585709,
        "core_momentum": -0.131545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251601
      },
      {
        "date": "2026-07-10",
        "close": 209.312149,
        "direction_boundary": 251.002167,
        "core_momentum": -0.166094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242368
      },
      {
        "date": "2026-07-17",
        "close": 209.808151,
        "direction_boundary": 247.5271,
        "core_momentum": -0.152383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230955
      },
      {
        "date": "2026-07-24",
        "close": 217.248154,
        "direction_boundary": 249.468491,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235564
      },
      {
        "date": "2026-07-31",
        "close": 225.0,
        "direction_boundary": 254.134064,
        "core_momentum": -0.114641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234451
      },
      {
        "date": "2026-08-07",
        "close": 220.440002,
        "direction_boundary": 237.517609,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.922302,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 261.922302,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 252.450729,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 267.446686,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 271.550781,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 258.233246,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 262.844543,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 245.321609,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 260.40979,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 247.793243,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 249.01062,
        "volume": 1200
      },
      {
        "date": "2023-11-03",
        "close": 247.363083,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 240.949295,
        "volume": 800
      },
      {
        "date": "2023-11-17",
        "close": 252.468185,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 241.32988,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 245.970825,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 259.893707,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 248.829605,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 259.893707,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 259.893707,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 259.893707,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 259.893707,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 259.893707,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 255.252762,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 256.887512,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 241.315414,
        "volume": 2800
      },
      {
        "date": "2024-02-16",
        "close": 228.396317,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 232.59993,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 229.797501,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 242.875443,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 233.534058,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 241.931976,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 231.665802,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 213.805115,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 215.084869,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 233.020294,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 236.64476,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 216.345856,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 225.761597,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 225.752197,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 230.455399,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 211.6427,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 210.354019,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 217.286484,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 205.058243,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 208.350464,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 205.058243,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 202.932419,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 197.533173,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 203.374527,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 203.911682,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 191.582123,
        "volume": 800
      },
      {
        "date": "2024-08-16",
        "close": 213.395966,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 208.653824,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 218.138092,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 226.066925,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 218.602798,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 219.086517,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 208.748627,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 211.840515,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 218.138092,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 217.189651,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 220.034927,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 221.470184,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 217.896072,
        "volume": 2500
      },
      {
        "date": "2024-11-15",
        "close": 213.108337,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 223.199905,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 213.586151,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 212.869415,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 206.418839,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 193.097168,
        "volume": 2800
      },
      {
        "date": "2024-12-27",
        "close": 190.172897,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 204.507538,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 215.019623,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 212.152664,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 234.896988,
        "volume": 5400
      },
      {
        "date": "2025-01-31",
        "close": 226.289322,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 211.845322,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 215.697067,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 216.563705,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 217.979218,
        "volume": 1700
      },
      {
        "date": "2025-03-07",
        "close": 226.289322,
        "volume": 2700
      },
      {
        "date": "2025-03-14",
        "close": 203.901123,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 205.34552,
        "volume": 1800
      },
      {
        "date": "2025-03-28",
        "close": 200.781235,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 197.401306,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 195.716171,
        "volume": 600
      },
      {
        "date": "2025-04-18",
        "close": 210.40094,
        "volume": 1500
      },
      {
        "date": "2025-04-25",
        "close": 213.771179,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 215.494171,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 222.289032,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 226.171799,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 232.966675,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 238.790833,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 237.829849,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 257.282562,
        "volume": 3400
      },
      {
        "date": "2025-06-20",
        "close": 260.146118,
        "volume": 1700
      },
      {
        "date": "2025-06-27",
        "close": 253.351273,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 245.585709,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 251.002167,
        "volume": 2200
      },
      {
        "date": "2025-07-18",
        "close": 247.5271,
        "volume": 1100
      },
      {
        "date": "2025-07-25",
        "close": 249.468491,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 254.134064,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 237.517609,
        "volume": 4400
      },
      {
        "date": "2025-08-15",
        "close": 229.69809,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 243.382233,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 239.472488,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 239.472488,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 232.278519,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 250.224304,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 261.513733,
        "volume": 1700
      },
      {
        "date": "2025-10-03",
        "close": 254.134064,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 248.767899,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 244.369446,
        "volume": 1400
      },
      {
        "date": "2025-10-24",
        "close": 244.115311,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 242.194199,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 238.502213,
        "volume": 1700
      },
      {
        "date": "2025-11-14",
        "close": 236.287018,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 236.287018,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 236.287018,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 231.423431,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 230.921341,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 226.441727,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 220.701904,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 216.59642,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 205.766602,
        "volume": 1200
      },
      {
        "date": "2026-01-16",
        "close": 216.694885,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 213.888977,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 222.319855,
        "volume": 2200
      },
      {
        "date": "2026-02-06",
        "close": 211.402359,
        "volume": 3400
      },
      {
        "date": "2026-02-13",
        "close": 205.645859,
        "volume": 4200
      },
      {
        "date": "2026-02-20",
        "close": 214.379852,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 218.349854,
        "volume": 1700
      },
      {
        "date": "2026-03-06",
        "close": 215.868607,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 224.255219,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 209.417358,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 212.325378,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 207.313263,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 209.427277,
        "volume": 2900
      },
      {
        "date": "2026-04-17",
        "close": 211.402359,
        "volume": 1700
      },
      {
        "date": "2026-04-24",
        "close": 223.312347,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 219.0,
        "volume": 2300
      },
      {
        "date": "2026-05-08",
        "close": 231.009995,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 215.0,
        "volume": 2300
      },
      {
        "date": "2026-05-22",
        "close": 215.0,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 210.169998,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 209.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 213.280151,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 213.280151,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 209.312149,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 209.808151,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 217.248154,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 225.0,
        "volume": 3800
      },
      {
        "date": "2026-08-07",
        "close": 220.440002,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 214.935073,
      "fair_value": 227.500706,
      "market_activity": 12.738325,
      "market_dynamics": 0.735229,
      "relative_strength": -13.072962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020887,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.020469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020568,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.021517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.129142
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.042337
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.002295
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.030121
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025302
      }
    ]
  }
}