{
  "ticker": {
    "uuid": "dc65be26-c2cf-4860-9233-0b80684a7ecd",
    "symbol": "002248",
    "name": "Weihai Huadong Automation Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.14,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.19,
    "boundary_margin": -0.005441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595194,
    "volatility_stability": 1.0237,
    "risk_context": 0.168,
    "current_regime": {
      "move": 0.136816,
      "interruption": 0.167305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.313,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.45,
        "direction_boundary": 7.59,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313935
      },
      {
        "date": "2023-08-04",
        "close": 8.54,
        "direction_boundary": 8.71,
        "core_momentum": -0.019518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301944
      },
      {
        "date": "2023-08-11",
        "close": 8.22,
        "direction_boundary": 8.88,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304045
      },
      {
        "date": "2023-08-18",
        "close": 8.12,
        "direction_boundary": 8.58,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299922
      },
      {
        "date": "2023-08-25",
        "close": 7.72,
        "direction_boundary": 8.73,
        "core_momentum": -0.115693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303802
      },
      {
        "date": "2023-09-01",
        "close": 8.23,
        "direction_boundary": 8.42,
        "core_momentum": -0.022565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320861
      },
      {
        "date": "2023-09-08",
        "close": 8.39,
        "direction_boundary": 7.71,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322666
      },
      {
        "date": "2023-09-15",
        "close": 9.04,
        "direction_boundary": 7.5,
        "core_momentum": 0.205333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341148
      },
      {
        "date": "2023-09-22",
        "close": 9.81,
        "direction_boundary": 7.69,
        "core_momentum": 0.275683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359013
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "direction_boundary": 7.06,
        "core_momentum": 0.458924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      },
      {
        "date": "2023-10-27",
        "close": 8.38,
        "direction_boundary": 7.34,
        "core_momentum": 0.141689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40474
      },
      {
        "date": "2023-11-03",
        "close": 8.48,
        "direction_boundary": 8.99,
        "core_momentum": -0.05673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349897
      },
      {
        "date": "2023-11-10",
        "close": 8.6,
        "direction_boundary": 10.89,
        "core_momentum": -0.210285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349928
      },
      {
        "date": "2023-11-17",
        "close": 8.87,
        "direction_boundary": 11.96,
        "core_momentum": -0.258361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339842
      },
      {
        "date": "2023-11-24",
        "close": 8.77,
        "direction_boundary": 10.87,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2023-12-01",
        "close": 8.54,
        "direction_boundary": 10.2,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337967
      },
      {
        "date": "2023-12-08",
        "close": 8.21,
        "direction_boundary": 9.59,
        "core_momentum": -0.1439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2023-12-15",
        "close": 8.15,
        "direction_boundary": 9.76,
        "core_momentum": -0.164959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337338
      },
      {
        "date": "2023-12-22",
        "close": 7.95,
        "direction_boundary": 9.63,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2023-12-29",
        "close": 8.15,
        "direction_boundary": 11.06,
        "core_momentum": -0.26311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334749
      },
      {
        "date": "2024-01-05",
        "close": 7.9,
        "direction_boundary": 9.44,
        "core_momentum": -0.163136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329748
      },
      {
        "date": "2024-01-12",
        "close": 7.75,
        "direction_boundary": 9.36,
        "core_momentum": -0.172009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "direction_boundary": 9.86,
        "core_momentum": -0.237323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322471
      },
      {
        "date": "2024-01-26",
        "close": 7.12,
        "direction_boundary": 9.61,
        "core_momentum": -0.259105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323274
      },
      {
        "date": "2024-02-02",
        "close": 5.68,
        "direction_boundary": 9.79,
        "core_momentum": -0.419816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443551
      },
      {
        "date": "2024-02-09",
        "close": 5.33,
        "direction_boundary": 10.36,
        "core_momentum": -0.485521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446817
      },
      {
        "date": "2024-02-23",
        "close": 6.25,
        "direction_boundary": 10.44,
        "core_momentum": -0.401341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508682
      },
      {
        "date": "2024-03-01",
        "close": 8.06,
        "direction_boundary": 9.99,
        "core_momentum": -0.193193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627373
      },
      {
        "date": "2024-03-08",
        "close": 7.83,
        "direction_boundary": 10.13,
        "core_momentum": -0.227048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624627
      },
      {
        "date": "2024-03-15",
        "close": 7.69,
        "direction_boundary": 10.03,
        "core_momentum": -0.2333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618293
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "direction_boundary": 9.86,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61821
      },
      {
        "date": "2024-03-29",
        "close": 7.17,
        "direction_boundary": 9.95,
        "core_momentum": -0.279397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609863
      },
      {
        "date": "2024-04-05",
        "close": 7.02,
        "direction_boundary": 10.22,
        "core_momentum": -0.313112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595802
      },
      {
        "date": "2024-04-12",
        "close": 7.48,
        "direction_boundary": 9.82,
        "core_momentum": -0.238289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599189
      },
      {
        "date": "2024-04-19",
        "close": 6.03,
        "direction_boundary": 10.07,
        "core_momentum": -0.401192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648804
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "direction_boundary": 10.02,
        "core_momentum": -0.366267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647558
      },
      {
        "date": "2024-05-03",
        "close": 6.51,
        "direction_boundary": 9.6,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649474
      },
      {
        "date": "2024-05-10",
        "close": 6.49,
        "direction_boundary": 8.29,
        "core_momentum": -0.217129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648811
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "direction_boundary": 8.2,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647981
      },
      {
        "date": "2024-05-24",
        "close": 6.06,
        "direction_boundary": 8.77,
        "core_momentum": -0.309008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646898
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "direction_boundary": 9.09,
        "core_momentum": -0.328933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647558
      },
      {
        "date": "2024-06-07",
        "close": 5.27,
        "direction_boundary": 9.13,
        "core_momentum": -0.422782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67299
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "direction_boundary": 8.77,
        "core_momentum": -0.380844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675557
      },
      {
        "date": "2024-06-21",
        "close": 5.26,
        "direction_boundary": 8.86,
        "core_momentum": -0.406321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675788
      },
      {
        "date": "2024-06-28",
        "close": 5.99,
        "direction_boundary": 9.18,
        "core_momentum": -0.347495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705564
      },
      {
        "date": "2024-07-05",
        "close": 5.67,
        "direction_boundary": 9.36,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706153
      },
      {
        "date": "2024-07-12",
        "close": 5.68,
        "direction_boundary": 9.75,
        "core_momentum": -0.417436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706025
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "direction_boundary": 9.25,
        "core_momentum": -0.316757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725056
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725971
      },
      {
        "date": "2024-08-02",
        "close": 6.22,
        "direction_boundary": 8.45,
        "core_momentum": -0.263905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724684
      },
      {
        "date": "2024-08-09",
        "close": 6.82,
        "direction_boundary": 8.45,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662455
      },
      {
        "date": "2024-08-16",
        "close": 6.78,
        "direction_boundary": 8.54,
        "core_momentum": -0.206089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654939
      },
      {
        "date": "2024-08-23",
        "close": 6.11,
        "direction_boundary": 8.22,
        "core_momentum": -0.256691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635849
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "direction_boundary": 8.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518607
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "direction_boundary": 7.72,
        "core_momentum": -0.240933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519444
      },
      {
        "date": "2024-09-13",
        "close": 5.78,
        "direction_boundary": 8.23,
        "core_momentum": -0.297691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519365
      },
      {
        "date": "2024-09-20",
        "close": 5.99,
        "direction_boundary": 8.39,
        "core_momentum": -0.286055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522894
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "direction_boundary": 9.04,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535666
      },
      {
        "date": "2024-10-04",
        "close": 7.08,
        "direction_boundary": 9.81,
        "core_momentum": -0.278287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548008
      },
      {
        "date": "2024-10-11",
        "close": 6.95,
        "direction_boundary": 10.3,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540863
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "direction_boundary": 9.21,
        "core_momentum": -0.236699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445568
      },
      {
        "date": "2024-10-25",
        "close": 9.67,
        "direction_boundary": 8.46,
        "core_momentum": 0.143026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620248
      },
      {
        "date": "2024-11-01",
        "close": 10.31,
        "direction_boundary": 8.38,
        "core_momentum": 0.23031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623722
      },
      {
        "date": "2024-11-08",
        "close": 10.34,
        "direction_boundary": 8.48,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623379
      },
      {
        "date": "2024-11-15",
        "close": 8.85,
        "direction_boundary": 8.6,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666706
      },
      {
        "date": "2024-11-22",
        "close": 8.68,
        "direction_boundary": 8.87,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662605
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "direction_boundary": 8.77,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664563
      },
      {
        "date": "2024-12-06",
        "close": 9.69,
        "direction_boundary": 8.54,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624286
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "direction_boundary": 8.21,
        "core_momentum": 0.146163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628446
      },
      {
        "date": "2024-12-20",
        "close": 9.08,
        "direction_boundary": 8.15,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629124
      },
      {
        "date": "2024-12-27",
        "close": 8.15,
        "direction_boundary": 7.95,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633248
      },
      {
        "date": "2025-01-03",
        "close": 7.34,
        "direction_boundary": 8.15,
        "core_momentum": -0.099387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647347
      },
      {
        "date": "2025-01-10",
        "close": 7.42,
        "direction_boundary": 7.9,
        "core_momentum": -0.060759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64724
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 7.75,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639272
      },
      {
        "date": "2025-01-24",
        "close": 8.12,
        "direction_boundary": 7.52,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638749
      },
      {
        "date": "2025-01-31",
        "close": 7.97,
        "direction_boundary": 7.12,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635531
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "direction_boundary": 5.68,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627573
      },
      {
        "date": "2025-02-14",
        "close": 8.31,
        "direction_boundary": 5.33,
        "core_momentum": 0.559099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627827
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "direction_boundary": 6.25,
        "core_momentum": 0.4304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612564
      },
      {
        "date": "2025-02-28",
        "close": 8.53,
        "direction_boundary": 8.06,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618087
      },
      {
        "date": "2025-03-07",
        "close": 9.19,
        "direction_boundary": 7.83,
        "core_momentum": 0.173691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61914
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "direction_boundary": 7.69,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619936
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "direction_boundary": 7.5,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620499
      },
      {
        "date": "2025-03-28",
        "close": 9.01,
        "direction_boundary": 7.17,
        "core_momentum": 0.256625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617904
      },
      {
        "date": "2025-04-04",
        "close": 8.41,
        "direction_boundary": 7.02,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619268
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "direction_boundary": 7.48,
        "core_momentum": -0.009358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645616
      },
      {
        "date": "2025-04-18",
        "close": 7.37,
        "direction_boundary": 6.03,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64557
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "direction_boundary": 6.35,
        "core_momentum": 0.229921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465647
      },
      {
        "date": "2025-05-02",
        "close": 8.07,
        "direction_boundary": 6.51,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457879
      },
      {
        "date": "2025-05-09",
        "close": 8.41,
        "direction_boundary": 6.49,
        "core_momentum": 0.29584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463006
      },
      {
        "date": "2025-05-16",
        "close": 8.97,
        "direction_boundary": 6.36,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421344
      },
      {
        "date": "2025-05-23",
        "close": 8.87,
        "direction_boundary": 6.06,
        "core_momentum": 0.463696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420723
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "direction_boundary": 6.1,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414398
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "direction_boundary": 5.27,
        "core_momentum": 0.673624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405385
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "direction_boundary": 5.43,
        "core_momentum": 0.550645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408235
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "direction_boundary": 5.26,
        "core_momentum": 0.534221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409381
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "direction_boundary": 5.99,
        "core_momentum": 0.437396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391751
      },
      {
        "date": "2025-07-04",
        "close": 8.66,
        "direction_boundary": 5.67,
        "core_momentum": 0.527337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360206
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "direction_boundary": 5.68,
        "core_momentum": 0.56162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360991
      },
      {
        "date": "2025-07-18",
        "close": 9.21,
        "direction_boundary": 6.32,
        "core_momentum": 0.457278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350343
      },
      {
        "date": "2025-07-25",
        "close": 9.47,
        "direction_boundary": 6.5,
        "core_momentum": 0.456923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351502
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "direction_boundary": 6.22,
        "core_momentum": 0.477492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353439
      },
      {
        "date": "2025-08-08",
        "close": 11.61,
        "direction_boundary": 6.82,
        "core_momentum": 0.702346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471359
      },
      {
        "date": "2025-08-15",
        "close": 10.41,
        "direction_boundary": 6.78,
        "core_momentum": 0.535398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499904
      },
      {
        "date": "2025-08-22",
        "close": 10.57,
        "direction_boundary": 6.11,
        "core_momentum": 0.729951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491362
      },
      {
        "date": "2025-08-29",
        "close": 10.11,
        "direction_boundary": 6.09,
        "core_momentum": 0.660099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490841
      },
      {
        "date": "2025-09-05",
        "close": 11.62,
        "direction_boundary": 5.86,
        "core_momentum": 0.982935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516293
      },
      {
        "date": "2025-09-12",
        "close": 11.16,
        "direction_boundary": 5.78,
        "core_momentum": 0.930796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519252
      },
      {
        "date": "2025-09-19",
        "close": 10.59,
        "direction_boundary": 5.99,
        "core_momentum": 0.767947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523263
      },
      {
        "date": "2025-09-26",
        "close": 10.24,
        "direction_boundary": 6.52,
        "core_momentum": 0.570552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521829
      },
      {
        "date": "2025-10-03",
        "close": 10.43,
        "direction_boundary": 7.08,
        "core_momentum": 0.473164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511056
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "direction_boundary": 6.95,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472602
      },
      {
        "date": "2025-10-17",
        "close": 10.37,
        "direction_boundary": 7.03,
        "core_momentum": 0.475107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473832
      },
      {
        "date": "2025-10-24",
        "close": 11.21,
        "direction_boundary": 9.67,
        "core_momentum": 0.159255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478382
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "direction_boundary": 10.31,
        "core_momentum": 0.265761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514955
      },
      {
        "date": "2025-11-07",
        "close": 13.24,
        "direction_boundary": 10.34,
        "core_momentum": 0.280464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513924
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 8.85,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527027
      },
      {
        "date": "2025-11-21",
        "close": 11.08,
        "direction_boundary": 8.68,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547285
      },
      {
        "date": "2025-11-28",
        "close": 11.46,
        "direction_boundary": 9.14,
        "core_momentum": 0.253829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547823
      },
      {
        "date": "2025-12-05",
        "close": 12.22,
        "direction_boundary": 9.69,
        "core_momentum": 0.261094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552752
      },
      {
        "date": "2025-12-12",
        "close": 11.84,
        "direction_boundary": 9.41,
        "core_momentum": 0.258236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549965
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "direction_boundary": 9.08,
        "core_momentum": 0.209251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558457
      },
      {
        "date": "2025-12-26",
        "close": 11.68,
        "direction_boundary": 8.15,
        "core_momentum": 0.433129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557909
      },
      {
        "date": "2026-01-02",
        "close": 11.53,
        "direction_boundary": 7.34,
        "core_momentum": 0.570845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55891
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "direction_boundary": 7.42,
        "core_momentum": 0.719677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572636
      },
      {
        "date": "2026-01-16",
        "close": 12.83,
        "direction_boundary": 8.0,
        "core_momentum": 0.60375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571717
      },
      {
        "date": "2026-01-23",
        "close": 12.88,
        "direction_boundary": 8.12,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571418
      },
      {
        "date": "2026-01-30",
        "close": 11.82,
        "direction_boundary": 7.97,
        "core_momentum": 0.483061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584698
      },
      {
        "date": "2026-02-06",
        "close": 12.16,
        "direction_boundary": 8.4,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488783
      },
      {
        "date": "2026-02-13",
        "close": 14.02,
        "direction_boundary": 8.31,
        "core_momentum": 0.687124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498966
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "direction_boundary": 8.94,
        "core_momentum": 0.662192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503156
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "direction_boundary": 8.53,
        "core_momentum": 0.631887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508729
      },
      {
        "date": "2026-03-13",
        "close": 14.14,
        "direction_boundary": 9.19,
        "core_momentum": 0.538629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474812
      },
      {
        "date": "2026-03-20",
        "close": 12.38,
        "direction_boundary": 9.0,
        "core_momentum": 0.375556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509566
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 9.4,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504647
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "direction_boundary": 9.01,
        "core_momentum": 0.27636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507851
      },
      {
        "date": "2026-04-10",
        "close": 12.47,
        "direction_boundary": 8.41,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518588
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "direction_boundary": 7.41,
        "core_momentum": 0.755735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520904
      },
      {
        "date": "2026-04-24",
        "close": 11.93,
        "direction_boundary": 7.37,
        "core_momentum": 0.618725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536319
      },
      {
        "date": "2026-05-01",
        "close": 13.06,
        "direction_boundary": 7.81,
        "core_momentum": 0.672215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54
      },
      {
        "date": "2026-05-08",
        "close": 13.56,
        "direction_boundary": 8.07,
        "core_momentum": 0.680297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499908
      },
      {
        "date": "2026-05-15",
        "close": 13.39,
        "direction_boundary": 8.41,
        "core_momentum": 0.592152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499912
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "direction_boundary": 8.97,
        "core_momentum": 0.396878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495273
      },
      {
        "date": "2026-05-29",
        "close": 10.18,
        "direction_boundary": 8.87,
        "core_momentum": 0.147689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559046
      },
      {
        "date": "2026-06-05",
        "close": 10.08,
        "direction_boundary": 8.8,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556542
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "direction_boundary": 8.82,
        "core_momentum": 0.082766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551288
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "direction_boundary": 8.42,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553229
      },
      {
        "date": "2026-06-26",
        "close": 8.71,
        "direction_boundary": 8.07,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569121
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "direction_boundary": 8.61,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577048
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "direction_boundary": 8.66,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584313
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "direction_boundary": 8.87,
        "core_momentum": -0.093574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572614
      },
      {
        "date": "2026-07-24",
        "close": 7.83,
        "direction_boundary": 9.21,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571734
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 9.47,
        "core_momentum": -0.07603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598993
      },
      {
        "date": "2026-08-07",
        "close": 9.14,
        "direction_boundary": 9.19,
        "core_momentum": -0.005441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595194
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.45,
        "volume": 25981968
      },
      {
        "date": "2023-08-04",
        "close": 8.54,
        "volume": 26071984
      },
      {
        "date": "2023-08-11",
        "close": 8.22,
        "volume": 18105701
      },
      {
        "date": "2023-08-18",
        "close": 8.12,
        "volume": 19323150
      },
      {
        "date": "2023-08-25",
        "close": 7.72,
        "volume": 16945700
      },
      {
        "date": "2023-09-01",
        "close": 8.23,
        "volume": 26586758
      },
      {
        "date": "2023-09-08",
        "close": 8.39,
        "volume": 28729605
      },
      {
        "date": "2023-09-15",
        "close": 9.04,
        "volume": 127334444
      },
      {
        "date": "2023-09-22",
        "close": 9.81,
        "volume": 433619417
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "volume": 352359831
      },
      {
        "date": "2023-10-13",
        "close": 9.21,
        "volume": 217417723
      },
      {
        "date": "2023-10-20",
        "close": 8.46,
        "volume": 87046886
      },
      {
        "date": "2023-10-27",
        "close": 8.38,
        "volume": 67114958
      },
      {
        "date": "2023-11-03",
        "close": 8.48,
        "volume": 62798903
      },
      {
        "date": "2023-11-10",
        "close": 8.6,
        "volume": 64823007
      },
      {
        "date": "2023-11-17",
        "close": 8.87,
        "volume": 71648769
      },
      {
        "date": "2023-11-24",
        "close": 8.77,
        "volume": 75180066
      },
      {
        "date": "2023-12-01",
        "close": 8.54,
        "volume": 48548859
      },
      {
        "date": "2023-12-08",
        "close": 8.21,
        "volume": 34383000
      },
      {
        "date": "2023-12-15",
        "close": 8.15,
        "volume": 43058507
      },
      {
        "date": "2023-12-22",
        "close": 7.95,
        "volume": 28522702
      },
      {
        "date": "2023-12-29",
        "close": 8.15,
        "volume": 43950528
      },
      {
        "date": "2024-01-05",
        "close": 7.9,
        "volume": 22150001
      },
      {
        "date": "2024-01-12",
        "close": 7.75,
        "volume": 32147904
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "volume": 40991469
      },
      {
        "date": "2024-01-26",
        "close": 7.12,
        "volume": 43591240
      },
      {
        "date": "2024-02-02",
        "close": 5.68,
        "volume": 41502852
      },
      {
        "date": "2024-02-09",
        "close": 5.33,
        "volume": 54390710
      },
      {
        "date": "2024-02-23",
        "close": 6.25,
        "volume": 57476871
      },
      {
        "date": "2024-03-01",
        "close": 8.06,
        "volume": 189927747
      },
      {
        "date": "2024-03-08",
        "close": 7.83,
        "volume": 186245824
      },
      {
        "date": "2024-03-15",
        "close": 7.69,
        "volume": 90449083
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "volume": 79351583
      },
      {
        "date": "2024-03-29",
        "close": 7.17,
        "volume": 49591434
      },
      {
        "date": "2024-04-05",
        "close": 7.02,
        "volume": 19950803
      },
      {
        "date": "2024-04-12",
        "close": 7.48,
        "volume": 123028392
      },
      {
        "date": "2024-04-19",
        "close": 6.03,
        "volume": 93054802
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "volume": 52353717
      },
      {
        "date": "2024-05-03",
        "close": 6.51,
        "volume": 24471619
      },
      {
        "date": "2024-05-10",
        "close": 6.49,
        "volume": 41163001
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "volume": 27408805
      },
      {
        "date": "2024-05-24",
        "close": 6.06,
        "volume": 27535150
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "volume": 22142550
      },
      {
        "date": "2024-06-07",
        "close": 5.27,
        "volume": 43897749
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "volume": 19648102
      },
      {
        "date": "2024-06-21",
        "close": 5.26,
        "volume": 20629101
      },
      {
        "date": "2024-06-28",
        "close": 5.99,
        "volume": 102889298
      },
      {
        "date": "2024-07-05",
        "close": 5.67,
        "volume": 100696586
      },
      {
        "date": "2024-07-12",
        "close": 5.68,
        "volume": 67000396
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "volume": 156459127
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 144316557
      },
      {
        "date": "2024-08-02",
        "close": 6.22,
        "volume": 151076289
      },
      {
        "date": "2024-08-09",
        "close": 6.82,
        "volume": 136015945
      },
      {
        "date": "2024-08-16",
        "close": 6.78,
        "volume": 135846841
      },
      {
        "date": "2024-08-23",
        "close": 6.11,
        "volume": 92663354
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "volume": 56759702
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "volume": 43673900
      },
      {
        "date": "2024-09-13",
        "close": 5.78,
        "volume": 25649600
      },
      {
        "date": "2024-09-20",
        "close": 5.99,
        "volume": 22654600
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "volume": 72789659
      },
      {
        "date": "2024-10-04",
        "close": 7.08,
        "volume": 36887682
      },
      {
        "date": "2024-10-11",
        "close": 6.95,
        "volume": 144071145
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "volume": 84125417
      },
      {
        "date": "2024-10-25",
        "close": 9.67,
        "volume": 261987239
      },
      {
        "date": "2024-11-01",
        "close": 10.31,
        "volume": 383774606
      },
      {
        "date": "2024-11-08",
        "close": 10.34,
        "volume": 351801898
      },
      {
        "date": "2024-11-15",
        "close": 8.85,
        "volume": 221964322
      },
      {
        "date": "2024-11-22",
        "close": 8.68,
        "volume": 113870106
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "volume": 91666602
      },
      {
        "date": "2024-12-06",
        "close": 9.69,
        "volume": 179117857
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "volume": 106322309
      },
      {
        "date": "2024-12-20",
        "close": 9.08,
        "volume": 65056411
      },
      {
        "date": "2024-12-27",
        "close": 8.15,
        "volume": 75151814
      },
      {
        "date": "2025-01-03",
        "close": 7.34,
        "volume": 37627395
      },
      {
        "date": "2025-01-10",
        "close": 7.42,
        "volume": 46022008
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 43602770
      },
      {
        "date": "2025-01-24",
        "close": 8.12,
        "volume": 49183654
      },
      {
        "date": "2025-01-31",
        "close": 7.97,
        "volume": 7947700
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "volume": 33142984
      },
      {
        "date": "2025-02-14",
        "close": 8.31,
        "volume": 138882643
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "volume": 128314855
      },
      {
        "date": "2025-02-28",
        "close": 8.53,
        "volume": 122587501
      },
      {
        "date": "2025-03-07",
        "close": 9.19,
        "volume": 103020905
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "volume": 97050211
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "volume": 133530945
      },
      {
        "date": "2025-03-28",
        "close": 9.01,
        "volume": 204161721
      },
      {
        "date": "2025-04-04",
        "close": 8.41,
        "volume": 121629505
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "volume": 102007692
      },
      {
        "date": "2025-04-18",
        "close": 7.37,
        "volume": 52761100
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "volume": 59985618
      },
      {
        "date": "2025-05-02",
        "close": 8.07,
        "volume": 40608600
      },
      {
        "date": "2025-05-09",
        "close": 8.41,
        "volume": 59343820
      },
      {
        "date": "2025-05-16",
        "close": 8.97,
        "volume": 139297144
      },
      {
        "date": "2025-05-23",
        "close": 8.87,
        "volume": 146073811
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "volume": 85177803
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "volume": 41452110
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "volume": 47105200
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "volume": 35677467
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "volume": 42541131
      },
      {
        "date": "2025-07-04",
        "close": 8.66,
        "volume": 41904500
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "volume": 63393605
      },
      {
        "date": "2025-07-18",
        "close": 9.21,
        "volume": 68917159
      },
      {
        "date": "2025-07-25",
        "close": 9.47,
        "volume": 97644628
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "volume": 56609678
      },
      {
        "date": "2025-08-08",
        "close": 11.61,
        "volume": 405240806
      },
      {
        "date": "2025-08-15",
        "close": 10.41,
        "volume": 233851707
      },
      {
        "date": "2025-08-22",
        "close": 10.57,
        "volume": 134059786
      },
      {
        "date": "2025-08-29",
        "close": 10.11,
        "volume": 111176501
      },
      {
        "date": "2025-09-05",
        "close": 11.62,
        "volume": 269299781
      },
      {
        "date": "2025-09-12",
        "close": 11.16,
        "volume": 267383925
      },
      {
        "date": "2025-09-19",
        "close": 10.59,
        "volume": 174684896
      },
      {
        "date": "2025-09-26",
        "close": 10.24,
        "volume": 82881987
      },
      {
        "date": "2025-10-03",
        "close": 10.43,
        "volume": 24947700
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "volume": 31170801
      },
      {
        "date": "2025-10-17",
        "close": 10.37,
        "volume": 71717907
      },
      {
        "date": "2025-10-24",
        "close": 11.21,
        "volume": 137662483
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "volume": 300770419
      },
      {
        "date": "2025-11-07",
        "close": 13.24,
        "volume": 325351392
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 256888767
      },
      {
        "date": "2025-11-21",
        "close": 11.08,
        "volume": 96406877
      },
      {
        "date": "2025-11-28",
        "close": 11.46,
        "volume": 66903111
      },
      {
        "date": "2025-12-05",
        "close": 12.22,
        "volume": 127889127
      },
      {
        "date": "2025-12-12",
        "close": 11.84,
        "volume": 111130883
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "volume": 77282451
      },
      {
        "date": "2025-12-26",
        "close": 11.68,
        "volume": 68784722
      },
      {
        "date": "2026-01-02",
        "close": 11.53,
        "volume": 47658246
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "volume": 137440970
      },
      {
        "date": "2026-01-16",
        "close": 12.83,
        "volume": 201890165
      },
      {
        "date": "2026-01-23",
        "close": 12.88,
        "volume": 91839201
      },
      {
        "date": "2026-01-30",
        "close": 11.82,
        "volume": 78069526
      },
      {
        "date": "2026-02-06",
        "close": 12.16,
        "volume": 69346703
      },
      {
        "date": "2026-02-13",
        "close": 14.02,
        "volume": 182200460
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "volume": 147400269
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "volume": 138643958
      },
      {
        "date": "2026-03-13",
        "close": 14.14,
        "volume": 177045974
      },
      {
        "date": "2026-03-20",
        "close": 12.38,
        "volume": 89923503
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 69794006
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "volume": 56767605
      },
      {
        "date": "2026-04-10",
        "close": 12.47,
        "volume": 40303902
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "volume": 72245122
      },
      {
        "date": "2026-04-24",
        "close": 11.93,
        "volume": 66090489
      },
      {
        "date": "2026-05-01",
        "close": 13.06,
        "volume": 90584374
      },
      {
        "date": "2026-05-08",
        "close": 13.56,
        "volume": 74699241
      },
      {
        "date": "2026-05-15",
        "close": 13.39,
        "volume": 83315305
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "volume": 60538907
      },
      {
        "date": "2026-05-29",
        "close": 10.18,
        "volume": 76994343
      },
      {
        "date": "2026-06-05",
        "close": 10.08,
        "volume": 14599200
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "volume": 9192500
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "volume": 46892119
      },
      {
        "date": "2026-06-26",
        "close": 8.71,
        "volume": 10926209
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "volume": 15324911
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "volume": 50177876
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "volume": 38996700
      },
      {
        "date": "2026-07-24",
        "close": 7.83,
        "volume": 39377301
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 44997300
      },
      {
        "date": "2026-08-07",
        "close": 9.14,
        "volume": 49605701
      }
    ],
    "sharemaestro_context": {
      "trend": 11.527333,
      "fair_value": 9.016026,
      "market_activity": -41.410106,
      "market_dynamics": -1.413145,
      "relative_strength": -22.658862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.007165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.071766,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.048144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.276265,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.202142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.474882,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.328719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.0363
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.227652
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.170991
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.084798
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.108315
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.010899
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.05125
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.199457
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.136816
      }
    ]
  }
}