{
  "ticker": {
    "uuid": "dc670652-902e-439a-a78c-06b1e2bdcee2",
    "symbol": "6136",
    "name": "OSG Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3931.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1994.623047,
    "boundary_margin": 0.970798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35015,
    "volatility_stability": 1.4118,
    "risk_context": 0.2856,
    "current_regime": {
      "move": 1.124687,
      "interruption": -0.132069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1635.181152,
        "direction_boundary": 1717.13916,
        "core_momentum": -0.047729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2023-08-25",
        "close": 1626.627319,
        "direction_boundary": 1694.47644,
        "core_momentum": -0.040041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256819
      },
      {
        "date": "2023-09-01",
        "close": 1663.994995,
        "direction_boundary": 1602.081909,
        "core_momentum": 0.038645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253625
      },
      {
        "date": "2023-09-08",
        "close": 1639.683472,
        "direction_boundary": 1682.273315,
        "core_momentum": -0.025317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2023-09-15",
        "close": 1654.540527,
        "direction_boundary": 1634.332764,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245842
      },
      {
        "date": "2023-09-22",
        "close": 1610.869873,
        "direction_boundary": 1625.616333,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248436
      },
      {
        "date": "2023-09-29",
        "close": 1586.558105,
        "direction_boundary": 1556.75647,
        "core_momentum": 0.019143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239932
      },
      {
        "date": "2023-10-06",
        "close": 1567.198975,
        "direction_boundary": 1589.878906,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200666
      },
      {
        "date": "2023-10-13",
        "close": 1602.765869,
        "direction_boundary": 1638.691162,
        "core_momentum": -0.021923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195938
      },
      {
        "date": "2023-10-20",
        "close": 1545.138306,
        "direction_boundary": 1605.568481,
        "core_momentum": -0.037638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2023-10-27",
        "close": 1544.237915,
        "direction_boundary": 1591.622314,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200047
      },
      {
        "date": "2023-11-03",
        "close": 1546.038818,
        "direction_boundary": 1672.685181,
        "core_momentum": -0.075714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2023-11-10",
        "close": 1614.02124,
        "direction_boundary": 1722.368896,
        "core_momentum": -0.062906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208476
      },
      {
        "date": "2023-11-17",
        "close": 1632.47998,
        "direction_boundary": 1711.90918,
        "core_momentum": -0.046398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194755
      },
      {
        "date": "2023-11-24",
        "close": 1672.999512,
        "direction_boundary": 1779.897583,
        "core_momentum": -0.060059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197756
      },
      {
        "date": "2023-12-01",
        "close": 1681.903076,
        "direction_boundary": 1666.726563,
        "core_momentum": 0.009106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197836
      },
      {
        "date": "2023-12-08",
        "close": 1740.547363,
        "direction_boundary": 1738.652588,
        "core_momentum": 0.00109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204059
      },
      {
        "date": "2023-12-15",
        "close": 1807.438721,
        "direction_boundary": 1717.341187,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206021
      },
      {
        "date": "2023-12-22",
        "close": 1809.27124,
        "direction_boundary": 1608.120361,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2023-12-29",
        "close": 1852.796387,
        "direction_boundary": 1613.44812,
        "core_momentum": 0.148346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203302
      },
      {
        "date": "2024-01-05",
        "close": 1800.566406,
        "direction_boundary": 1612.560181,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2024-01-12",
        "close": 1938.47229,
        "direction_boundary": 1712.901123,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2024-01-19",
        "close": 1856.9198,
        "direction_boundary": 1700.469604,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2024-01-26",
        "close": 1869.290283,
        "direction_boundary": 1765.29187,
        "core_momentum": 0.058913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199278
      },
      {
        "date": "2024-02-02",
        "close": 1858.752441,
        "direction_boundary": 1759.075684,
        "core_momentum": 0.056664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2024-02-09",
        "close": 1815.685547,
        "direction_boundary": 1744.868408,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2024-02-16",
        "close": 1912.815552,
        "direction_boundary": 1722.668945,
        "core_momentum": 0.110379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200325
      },
      {
        "date": "2024-02-23",
        "close": 1943.053711,
        "direction_boundary": 1710.237305,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2024-03-01",
        "close": 1938.47229,
        "direction_boundary": 1772.395508,
        "core_momentum": 0.093702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2024-03-08",
        "close": 1944.428345,
        "direction_boundary": 1778.61145,
        "core_momentum": 0.093228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2024-03-15",
        "close": 1923.352905,
        "direction_boundary": 1694.253906,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2024-03-22",
        "close": 1997.574829,
        "direction_boundary": 1688.926147,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197419
      },
      {
        "date": "2024-03-29",
        "close": 2001.240234,
        "direction_boundary": 1765.29187,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2024-04-05",
        "close": 1865.166748,
        "direction_boundary": 1603.680542,
        "core_momentum": 0.163054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2024-04-12",
        "close": 1842.258789,
        "direction_boundary": 1664.950684,
        "core_momentum": 0.106495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222489
      },
      {
        "date": "2024-04-19",
        "close": 1759.332031,
        "direction_boundary": 1692.478027,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226402
      },
      {
        "date": "2024-04-26",
        "close": 1839.051636,
        "direction_boundary": 1689.813965,
        "core_momentum": 0.088316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232665
      },
      {
        "date": "2024-05-03",
        "close": 1856.46167,
        "direction_boundary": 1719.117188,
        "core_momentum": 0.079892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232553
      },
      {
        "date": "2024-05-10",
        "close": 1862.875977,
        "direction_boundary": 1716.453003,
        "core_momentum": 0.085306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226704
      },
      {
        "date": "2024-05-17",
        "close": 1850.963989,
        "direction_boundary": 1807.026611,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227126
      },
      {
        "date": "2024-05-24",
        "close": 1822.557983,
        "direction_boundary": 1777.723511,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226963
      },
      {
        "date": "2024-05-31",
        "close": 1803.643555,
        "direction_boundary": 1763.04248,
        "core_momentum": 0.023029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227732
      },
      {
        "date": "2024-06-07",
        "close": 1745.536377,
        "direction_boundary": 1758.990479,
        "core_momentum": -0.007649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228106
      },
      {
        "date": "2024-06-14",
        "close": 1761.806274,
        "direction_boundary": 1816.167847,
        "core_momentum": -0.029932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22206
      },
      {
        "date": "2024-06-21",
        "close": 1801.784058,
        "direction_boundary": 1795.908081,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22442
      },
      {
        "date": "2024-06-28",
        "close": 1820.84314,
        "direction_boundary": 1853.535767,
        "core_momentum": -0.017638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222337
      },
      {
        "date": "2024-07-05",
        "close": 1800.389526,
        "direction_boundary": 1721.622803,
        "core_momentum": 0.045751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219264
      },
      {
        "date": "2024-07-12",
        "close": 1899.868652,
        "direction_boundary": 1640.583984,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207215
      },
      {
        "date": "2024-07-19",
        "close": 1896.149902,
        "direction_boundary": 1671.648682,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2024-07-26",
        "close": 1845.480469,
        "direction_boundary": 1710.817383,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201615
      },
      {
        "date": "2024-08-02",
        "close": 1811.546021,
        "direction_boundary": 1682.453857,
        "core_momentum": 0.076729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203065
      },
      {
        "date": "2024-08-09",
        "close": 1837.578003,
        "direction_boundary": 1708.566406,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201452
      },
      {
        "date": "2024-08-16",
        "close": 1874.301514,
        "direction_boundary": 1635.181152,
        "core_momentum": 0.146235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18951
      },
      {
        "date": "2024-08-23",
        "close": 1905.446899,
        "direction_boundary": 1626.627319,
        "core_momentum": 0.17141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189651
      },
      {
        "date": "2024-08-30",
        "close": 1885.922974,
        "direction_boundary": 1663.994995,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190105
      },
      {
        "date": "2024-09-06",
        "close": 1848.269653,
        "direction_boundary": 1639.683472,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191819
      },
      {
        "date": "2024-09-13",
        "close": 1797.60022,
        "direction_boundary": 1654.540527,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194804
      },
      {
        "date": "2024-09-20",
        "close": 1848.734497,
        "direction_boundary": 1610.869873,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191168
      },
      {
        "date": "2024-09-27",
        "close": 1917.068481,
        "direction_boundary": 1586.558105,
        "core_momentum": 0.208319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198727
      },
      {
        "date": "2024-10-04",
        "close": 1861.75061,
        "direction_boundary": 1567.198975,
        "core_momentum": 0.187948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17729
      },
      {
        "date": "2024-10-11",
        "close": 1657.213623,
        "direction_boundary": 1602.765869,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239485
      },
      {
        "date": "2024-10-18",
        "close": 1694.866943,
        "direction_boundary": 1545.138306,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234254
      },
      {
        "date": "2024-10-25",
        "close": 1668.834961,
        "direction_boundary": 1544.237915,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225406
      },
      {
        "date": "2024-11-01",
        "close": 1679.06189,
        "direction_boundary": 1546.038818,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225065
      },
      {
        "date": "2024-11-08",
        "close": 1673.483643,
        "direction_boundary": 1614.02124,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224821
      },
      {
        "date": "2024-11-15",
        "close": 1647.916382,
        "direction_boundary": 1632.47998,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225348
      },
      {
        "date": "2024-11-22",
        "close": 1664.186523,
        "direction_boundary": 1672.999512,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225609
      },
      {
        "date": "2024-11-29",
        "close": 1659.717163,
        "direction_boundary": 1681.903076,
        "core_momentum": -0.013191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2024-12-06",
        "close": 1639.834717,
        "direction_boundary": 1740.547363,
        "core_momentum": -0.057863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2024-12-13",
        "close": 1640.308105,
        "direction_boundary": 1807.438721,
        "core_momentum": -0.092468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2024-12-20",
        "close": 1688.120728,
        "direction_boundary": 1809.27124,
        "core_momentum": -0.066961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222763
      },
      {
        "date": "2024-12-27",
        "close": 1740.667358,
        "direction_boundary": 1852.796387,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22683
      },
      {
        "date": "2025-01-03",
        "close": 1755.81604,
        "direction_boundary": 1800.566406,
        "core_momentum": -0.024853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2025-01-10",
        "close": 1630.366821,
        "direction_boundary": 1938.47229,
        "core_momentum": -0.158942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2025-01-17",
        "close": 1548.469727,
        "direction_boundary": 1856.9198,
        "core_momentum": -0.166108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2025-01-24",
        "close": 1589.654907,
        "direction_boundary": 1869.290283,
        "core_momentum": -0.149594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2025-01-31",
        "close": 1629.893433,
        "direction_boundary": 1858.752441,
        "core_momentum": -0.123125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2025-02-07",
        "close": 1601.489746,
        "direction_boundary": 1815.685547,
        "core_momentum": -0.11797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2025-02-14",
        "close": 1595.809204,
        "direction_boundary": 1912.815552,
        "core_momentum": -0.165728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2025-02-21",
        "close": 1626.57959,
        "direction_boundary": 1943.053711,
        "core_momentum": -0.162875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245352
      },
      {
        "date": "2025-02-28",
        "close": 1630.84021,
        "direction_boundary": 1938.47229,
        "core_momentum": -0.158698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2025-03-07",
        "close": 1656.403442,
        "direction_boundary": 1944.428345,
        "core_momentum": -0.148128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246316
      },
      {
        "date": "2025-03-14",
        "close": 1622.319092,
        "direction_boundary": 1923.352905,
        "core_momentum": -0.156515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245163
      },
      {
        "date": "2025-03-21",
        "close": 1630.366821,
        "direction_boundary": 1997.574829,
        "core_momentum": -0.183827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241195
      },
      {
        "date": "2025-03-28",
        "close": 1596.282593,
        "direction_boundary": 2001.240234,
        "core_momentum": -0.202353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234667
      },
      {
        "date": "2025-04-04",
        "close": 1451.424072,
        "direction_boundary": 1865.166748,
        "core_momentum": -0.221826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2025-04-11",
        "close": 1464.205688,
        "direction_boundary": 1842.258789,
        "core_momentum": -0.205212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2025-04-18",
        "close": 1521.012939,
        "direction_boundary": 1759.332031,
        "core_momentum": -0.13546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219286
      },
      {
        "date": "2025-04-25",
        "close": 1562.19812,
        "direction_boundary": 1839.051636,
        "core_momentum": -0.150541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2025-05-02",
        "close": 1578.293457,
        "direction_boundary": 1856.46167,
        "core_momentum": -0.149838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2025-05-09",
        "close": 1589.181519,
        "direction_boundary": 1862.875977,
        "core_momentum": -0.14692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2025-05-16",
        "close": 1576.873291,
        "direction_boundary": 1850.963989,
        "core_momentum": -0.14808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2025-05-23",
        "close": 1538.055054,
        "direction_boundary": 1822.557983,
        "core_momentum": -0.156101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2025-05-30",
        "close": 1593.001709,
        "direction_boundary": 1803.643555,
        "core_momentum": -0.116787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2025-06-06",
        "close": 1598.298828,
        "direction_boundary": 1745.536377,
        "core_momentum": -0.084351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230154
      },
      {
        "date": "2025-06-13",
        "close": 1599.261963,
        "direction_boundary": 1761.806274,
        "core_momentum": -0.09226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2025-06-20",
        "close": 1612.745605,
        "direction_boundary": 1801.784058,
        "core_momentum": -0.104917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2025-06-27",
        "close": 1642.602417,
        "direction_boundary": 1820.84314,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223712
      },
      {
        "date": "2025-07-04",
        "close": 1667.161987,
        "direction_boundary": 1800.389526,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224476
      },
      {
        "date": "2025-07-11",
        "close": 1844.376221,
        "direction_boundary": 1899.868652,
        "core_momentum": -0.029209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24258
      },
      {
        "date": "2025-07-18",
        "close": 1771.178955,
        "direction_boundary": 1896.149902,
        "core_momentum": -0.065908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237894
      },
      {
        "date": "2025-07-25",
        "close": 1850.154907,
        "direction_boundary": 1845.480469,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242156
      },
      {
        "date": "2025-08-01",
        "close": 1906.979126,
        "direction_boundary": 1811.546021,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2025-08-08",
        "close": 1994.623047,
        "direction_boundary": 1837.578003,
        "core_momentum": 0.085463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2025-08-15",
        "close": 1977.286865,
        "direction_boundary": 1874.301514,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246991
      },
      {
        "date": "2025-08-22",
        "close": 1951.76416,
        "direction_boundary": 1905.446899,
        "core_momentum": 0.024308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2025-08-29",
        "close": 1950.319458,
        "direction_boundary": 1885.922974,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248339
      },
      {
        "date": "2025-09-05",
        "close": 1965.729492,
        "direction_boundary": 1848.269653,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24803
      },
      {
        "date": "2025-09-12",
        "close": 1986.918091,
        "direction_boundary": 1797.60022,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244904
      },
      {
        "date": "2025-09-19",
        "close": 1962.839966,
        "direction_boundary": 1848.734497,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246451
      },
      {
        "date": "2025-09-26",
        "close": 2010.996094,
        "direction_boundary": 1917.068481,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244063
      },
      {
        "date": "2025-10-03",
        "close": 2093.824463,
        "direction_boundary": 1861.75061,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-10-10",
        "close": 2148.722168,
        "direction_boundary": 1657.213623,
        "core_momentum": 0.296587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196715
      },
      {
        "date": "2025-10-17",
        "close": 2169.911133,
        "direction_boundary": 1694.866943,
        "core_momentum": 0.280284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2025-10-24",
        "close": 2183.394531,
        "direction_boundary": 1668.834961,
        "core_momentum": 0.308335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2025-10-31",
        "close": 2154.982666,
        "direction_boundary": 1679.06189,
        "core_momentum": 0.283444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2025-11-07",
        "close": 2157.871826,
        "direction_boundary": 1673.483643,
        "core_momentum": 0.289449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196981
      },
      {
        "date": "2025-11-14",
        "close": 2154.501221,
        "direction_boundary": 1647.916382,
        "core_momentum": 0.307409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2025-11-21",
        "close": 2176.652832,
        "direction_boundary": 1664.186523,
        "core_momentum": 0.307938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18861
      },
      {
        "date": "2025-11-28",
        "close": 2272.62207,
        "direction_boundary": 1659.717163,
        "core_momentum": 0.369283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2025-12-05",
        "close": 2243.948486,
        "direction_boundary": 1639.834717,
        "core_momentum": 0.368399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2025-12-12",
        "close": 2327.002686,
        "direction_boundary": 1640.308105,
        "core_momentum": 0.418638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2025-12-19",
        "close": 2248.89209,
        "direction_boundary": 1688.120728,
        "core_momentum": 0.332187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206729
      },
      {
        "date": "2025-12-26",
        "close": 2256.802002,
        "direction_boundary": 1740.667358,
        "core_momentum": 0.296515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206955
      },
      {
        "date": "2026-01-02",
        "close": 2260.262695,
        "direction_boundary": 1755.81604,
        "core_momentum": 0.2873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2026-01-09",
        "close": 2469.875977,
        "direction_boundary": 1630.366821,
        "core_momentum": 0.51492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197278
      },
      {
        "date": "2026-01-16",
        "close": 2536.615967,
        "direction_boundary": 1548.469727,
        "core_momentum": 0.638144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2026-01-23",
        "close": 2560.345703,
        "direction_boundary": 1589.654907,
        "core_momentum": 0.61063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2026-01-30",
        "close": 2584.075439,
        "direction_boundary": 1629.893433,
        "core_momentum": 0.585426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2026-02-06",
        "close": 2633.512451,
        "direction_boundary": 1601.489746,
        "core_momentum": 0.644414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2026-02-13",
        "close": 2730.903564,
        "direction_boundary": 1595.809204,
        "core_momentum": 0.711297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171675
      },
      {
        "date": "2026-02-20",
        "close": 2796.654785,
        "direction_boundary": 1626.57959,
        "core_momentum": 0.719347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2026-02-27",
        "close": 2893.551514,
        "direction_boundary": 1630.84021,
        "core_momentum": 0.77427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2026-03-06",
        "close": 2707.668213,
        "direction_boundary": 1656.403442,
        "core_momentum": 0.634667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203499
      },
      {
        "date": "2026-03-13",
        "close": 2542.54834,
        "direction_boundary": 1622.319092,
        "core_momentum": 0.567231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2026-03-20",
        "close": 2514.369141,
        "direction_boundary": 1630.366821,
        "core_momentum": 0.542211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2026-03-27",
        "close": 2511.403076,
        "direction_boundary": 1596.282593,
        "core_momentum": 0.573282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2026-04-03",
        "close": 2609.782715,
        "direction_boundary": 1451.424072,
        "core_momentum": 0.798084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227441
      },
      {
        "date": "2026-04-10",
        "close": 2719.038574,
        "direction_boundary": 1464.205688,
        "core_momentum": 0.857006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2026-04-17",
        "close": 2941.505371,
        "direction_boundary": 1521.012939,
        "core_momentum": 0.933912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250086
      },
      {
        "date": "2026-04-24",
        "close": 3111.569092,
        "direction_boundary": 1562.19812,
        "core_momentum": 0.991789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2026-05-01",
        "close": 3219.341797,
        "direction_boundary": 1578.293457,
        "core_momentum": 1.039761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255903
      },
      {
        "date": "2026-05-08",
        "close": 3389.405273,
        "direction_boundary": 1589.181519,
        "core_momentum": 1.132799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2026-05-15",
        "close": 3490.256836,
        "direction_boundary": 1576.873291,
        "core_momentum": 1.213403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2026-05-22",
        "close": 3356.776855,
        "direction_boundary": 1538.055054,
        "core_momentum": 1.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270716
      },
      {
        "date": "2026-05-29",
        "close": 3425.0,
        "direction_boundary": 1593.001709,
        "core_momentum": 1.150029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268081
      },
      {
        "date": "2026-06-05",
        "close": 3423.0,
        "direction_boundary": 1598.298828,
        "core_momentum": 1.141652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266027
      },
      {
        "date": "2026-06-12",
        "close": 3372.0,
        "direction_boundary": 1599.261963,
        "core_momentum": 1.108473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2026-06-19",
        "close": 3661.0,
        "direction_boundary": 1612.745605,
        "core_momentum": 1.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274266
      },
      {
        "date": "2026-06-26",
        "close": 3628.0,
        "direction_boundary": 1642.602417,
        "core_momentum": 1.20869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2026-07-03",
        "close": 4101.0,
        "direction_boundary": 1667.161987,
        "core_momentum": 1.459869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310416
      },
      {
        "date": "2026-07-10",
        "close": 3777.0,
        "direction_boundary": 1844.376221,
        "core_momentum": 1.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32802
      },
      {
        "date": "2026-07-17",
        "close": 3740.0,
        "direction_boundary": 1771.178955,
        "core_momentum": 1.111588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2026-07-24",
        "close": 3860.0,
        "direction_boundary": 1850.154907,
        "core_momentum": 1.086312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330311
      },
      {
        "date": "2026-07-31",
        "close": 3676.0,
        "direction_boundary": 1906.979126,
        "core_momentum": 0.927656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342219
      },
      {
        "date": "2026-08-07",
        "close": 3931.0,
        "direction_boundary": 1994.623047,
        "core_momentum": 0.970798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1635.181152,
        "volume": 850000
      },
      {
        "date": "2023-08-25",
        "close": 1626.627319,
        "volume": 718300
      },
      {
        "date": "2023-09-01",
        "close": 1663.994995,
        "volume": 1131800
      },
      {
        "date": "2023-09-08",
        "close": 1639.683472,
        "volume": 1433300
      },
      {
        "date": "2023-09-15",
        "close": 1654.540527,
        "volume": 1168000
      },
      {
        "date": "2023-09-22",
        "close": 1610.869873,
        "volume": 790100
      },
      {
        "date": "2023-09-29",
        "close": 1586.558105,
        "volume": 1355800
      },
      {
        "date": "2023-10-06",
        "close": 1567.198975,
        "volume": 2026700
      },
      {
        "date": "2023-10-13",
        "close": 1602.765869,
        "volume": 1149400
      },
      {
        "date": "2023-10-20",
        "close": 1545.138306,
        "volume": 1011800
      },
      {
        "date": "2023-10-27",
        "close": 1544.237915,
        "volume": 941800
      },
      {
        "date": "2023-11-03",
        "close": 1546.038818,
        "volume": 925400
      },
      {
        "date": "2023-11-10",
        "close": 1614.02124,
        "volume": 1153400
      },
      {
        "date": "2023-11-17",
        "close": 1632.47998,
        "volume": 1038400
      },
      {
        "date": "2023-11-24",
        "close": 1672.999512,
        "volume": 1105600
      },
      {
        "date": "2023-12-01",
        "close": 1681.903076,
        "volume": 1329800
      },
      {
        "date": "2023-12-08",
        "close": 1740.547363,
        "volume": 2216000
      },
      {
        "date": "2023-12-15",
        "close": 1807.438721,
        "volume": 1787700
      },
      {
        "date": "2023-12-22",
        "close": 1809.27124,
        "volume": 1546800
      },
      {
        "date": "2023-12-29",
        "close": 1852.796387,
        "volume": 1267000
      },
      {
        "date": "2024-01-05",
        "close": 1800.566406,
        "volume": 595100
      },
      {
        "date": "2024-01-12",
        "close": 1938.47229,
        "volume": 2928400
      },
      {
        "date": "2024-01-19",
        "close": 1856.9198,
        "volume": 1667200
      },
      {
        "date": "2024-01-26",
        "close": 1869.290283,
        "volume": 1696900
      },
      {
        "date": "2024-02-02",
        "close": 1858.752441,
        "volume": 2089800
      },
      {
        "date": "2024-02-09",
        "close": 1815.685547,
        "volume": 1870300
      },
      {
        "date": "2024-02-16",
        "close": 1912.815552,
        "volume": 1692900
      },
      {
        "date": "2024-02-23",
        "close": 1943.053711,
        "volume": 1607800
      },
      {
        "date": "2024-03-01",
        "close": 1938.47229,
        "volume": 1215700
      },
      {
        "date": "2024-03-08",
        "close": 1944.428345,
        "volume": 1601300
      },
      {
        "date": "2024-03-15",
        "close": 1923.352905,
        "volume": 1588500
      },
      {
        "date": "2024-03-22",
        "close": 1997.574829,
        "volume": 885700
      },
      {
        "date": "2024-03-29",
        "close": 2001.240234,
        "volume": 1036000
      },
      {
        "date": "2024-04-05",
        "close": 1865.166748,
        "volume": 2203700
      },
      {
        "date": "2024-04-12",
        "close": 1842.258789,
        "volume": 2239900
      },
      {
        "date": "2024-04-19",
        "close": 1759.332031,
        "volume": 2488500
      },
      {
        "date": "2024-04-26",
        "close": 1839.051636,
        "volume": 1811700
      },
      {
        "date": "2024-05-03",
        "close": 1856.46167,
        "volume": 638600
      },
      {
        "date": "2024-05-10",
        "close": 1862.875977,
        "volume": 1381000
      },
      {
        "date": "2024-05-17",
        "close": 1850.963989,
        "volume": 1028400
      },
      {
        "date": "2024-05-24",
        "close": 1822.557983,
        "volume": 1575600
      },
      {
        "date": "2024-05-31",
        "close": 1803.643555,
        "volume": 1229800
      },
      {
        "date": "2024-06-07",
        "close": 1745.536377,
        "volume": 2272500
      },
      {
        "date": "2024-06-14",
        "close": 1761.806274,
        "volume": 1502200
      },
      {
        "date": "2024-06-21",
        "close": 1801.784058,
        "volume": 1390600
      },
      {
        "date": "2024-06-28",
        "close": 1820.84314,
        "volume": 1617100
      },
      {
        "date": "2024-07-05",
        "close": 1800.389526,
        "volume": 981800
      },
      {
        "date": "2024-07-12",
        "close": 1899.868652,
        "volume": 2565400
      },
      {
        "date": "2024-07-19",
        "close": 1896.149902,
        "volume": 1958100
      },
      {
        "date": "2024-07-26",
        "close": 1845.480469,
        "volume": 1887900
      },
      {
        "date": "2024-08-02",
        "close": 1811.546021,
        "volume": 2095500
      },
      {
        "date": "2024-08-09",
        "close": 1837.578003,
        "volume": 3157600
      },
      {
        "date": "2024-08-16",
        "close": 1874.301514,
        "volume": 1136100
      },
      {
        "date": "2024-08-23",
        "close": 1905.446899,
        "volume": 1145300
      },
      {
        "date": "2024-08-30",
        "close": 1885.922974,
        "volume": 909700
      },
      {
        "date": "2024-09-06",
        "close": 1848.269653,
        "volume": 994100
      },
      {
        "date": "2024-09-13",
        "close": 1797.60022,
        "volume": 1133200
      },
      {
        "date": "2024-09-20",
        "close": 1848.734497,
        "volume": 1334000
      },
      {
        "date": "2024-09-27",
        "close": 1917.068481,
        "volume": 1452300
      },
      {
        "date": "2024-10-04",
        "close": 1861.75061,
        "volume": 1695600
      },
      {
        "date": "2024-10-11",
        "close": 1657.213623,
        "volume": 3327600
      },
      {
        "date": "2024-10-18",
        "close": 1694.866943,
        "volume": 2053500
      },
      {
        "date": "2024-10-25",
        "close": 1668.834961,
        "volume": 1697000
      },
      {
        "date": "2024-11-01",
        "close": 1679.06189,
        "volume": 1507000
      },
      {
        "date": "2024-11-08",
        "close": 1673.483643,
        "volume": 1345400
      },
      {
        "date": "2024-11-15",
        "close": 1647.916382,
        "volume": 1428600
      },
      {
        "date": "2024-11-22",
        "close": 1664.186523,
        "volume": 1271700
      },
      {
        "date": "2024-11-29",
        "close": 1659.717163,
        "volume": 1908400
      },
      {
        "date": "2024-12-06",
        "close": 1639.834717,
        "volume": 1248800
      },
      {
        "date": "2024-12-13",
        "close": 1640.308105,
        "volume": 1588700
      },
      {
        "date": "2024-12-20",
        "close": 1688.120728,
        "volume": 1606800
      },
      {
        "date": "2024-12-27",
        "close": 1740.667358,
        "volume": 1080500
      },
      {
        "date": "2025-01-03",
        "close": 1755.81604,
        "volume": 353900
      },
      {
        "date": "2025-01-10",
        "close": 1630.366821,
        "volume": 2355000
      },
      {
        "date": "2025-01-17",
        "close": 1548.469727,
        "volume": 1871900
      },
      {
        "date": "2025-01-24",
        "close": 1589.654907,
        "volume": 1493900
      },
      {
        "date": "2025-01-31",
        "close": 1629.893433,
        "volume": 1646800
      },
      {
        "date": "2025-02-07",
        "close": 1601.489746,
        "volume": 2600900
      },
      {
        "date": "2025-02-14",
        "close": 1595.809204,
        "volume": 1572000
      },
      {
        "date": "2025-02-21",
        "close": 1626.57959,
        "volume": 1665400
      },
      {
        "date": "2025-02-28",
        "close": 1630.84021,
        "volume": 1565500
      },
      {
        "date": "2025-03-07",
        "close": 1656.403442,
        "volume": 1792000
      },
      {
        "date": "2025-03-14",
        "close": 1622.319092,
        "volume": 1327800
      },
      {
        "date": "2025-03-21",
        "close": 1630.366821,
        "volume": 2038500
      },
      {
        "date": "2025-03-28",
        "close": 1596.282593,
        "volume": 1448000
      },
      {
        "date": "2025-04-04",
        "close": 1451.424072,
        "volume": 2819900
      },
      {
        "date": "2025-04-11",
        "close": 1464.205688,
        "volume": 3289600
      },
      {
        "date": "2025-04-18",
        "close": 1521.012939,
        "volume": 2028900
      },
      {
        "date": "2025-04-25",
        "close": 1562.19812,
        "volume": 2280600
      },
      {
        "date": "2025-05-02",
        "close": 1578.293457,
        "volume": 2169000
      },
      {
        "date": "2025-05-09",
        "close": 1589.181519,
        "volume": 1139700
      },
      {
        "date": "2025-05-16",
        "close": 1576.873291,
        "volume": 2026500
      },
      {
        "date": "2025-05-23",
        "close": 1538.055054,
        "volume": 1932100
      },
      {
        "date": "2025-05-30",
        "close": 1593.001709,
        "volume": 2049400
      },
      {
        "date": "2025-06-06",
        "close": 1598.298828,
        "volume": 1506900
      },
      {
        "date": "2025-06-13",
        "close": 1599.261963,
        "volume": 1074000
      },
      {
        "date": "2025-06-20",
        "close": 1612.745605,
        "volume": 1188400
      },
      {
        "date": "2025-06-27",
        "close": 1642.602417,
        "volume": 1256100
      },
      {
        "date": "2025-07-04",
        "close": 1667.161987,
        "volume": 1087600
      },
      {
        "date": "2025-07-11",
        "close": 1844.376221,
        "volume": 3142600
      },
      {
        "date": "2025-07-18",
        "close": 1771.178955,
        "volume": 2544700
      },
      {
        "date": "2025-07-25",
        "close": 1850.154907,
        "volume": 2129700
      },
      {
        "date": "2025-08-01",
        "close": 1906.979126,
        "volume": 4400600
      },
      {
        "date": "2025-08-08",
        "close": 1994.623047,
        "volume": 2405300
      },
      {
        "date": "2025-08-15",
        "close": 1977.286865,
        "volume": 1284600
      },
      {
        "date": "2025-08-22",
        "close": 1951.76416,
        "volume": 1436600
      },
      {
        "date": "2025-08-29",
        "close": 1950.319458,
        "volume": 1751000
      },
      {
        "date": "2025-09-05",
        "close": 1965.729492,
        "volume": 1094400
      },
      {
        "date": "2025-09-12",
        "close": 1986.918091,
        "volume": 1026000
      },
      {
        "date": "2025-09-19",
        "close": 1962.839966,
        "volume": 1128500
      },
      {
        "date": "2025-09-26",
        "close": 2010.996094,
        "volume": 910500
      },
      {
        "date": "2025-10-03",
        "close": 2093.824463,
        "volume": 1817100
      },
      {
        "date": "2025-10-10",
        "close": 2148.722168,
        "volume": 2302900
      },
      {
        "date": "2025-10-17",
        "close": 2169.911133,
        "volume": 1695700
      },
      {
        "date": "2025-10-24",
        "close": 2183.394531,
        "volume": 1547200
      },
      {
        "date": "2025-10-31",
        "close": 2154.982666,
        "volume": 1302600
      },
      {
        "date": "2025-11-07",
        "close": 2157.871826,
        "volume": 1205700
      },
      {
        "date": "2025-11-14",
        "close": 2154.501221,
        "volume": 1399100
      },
      {
        "date": "2025-11-21",
        "close": 2176.652832,
        "volume": 1478800
      },
      {
        "date": "2025-11-28",
        "close": 2272.62207,
        "volume": 1827600
      },
      {
        "date": "2025-12-05",
        "close": 2243.948486,
        "volume": 1242400
      },
      {
        "date": "2025-12-12",
        "close": 2327.002686,
        "volume": 1370400
      },
      {
        "date": "2025-12-19",
        "close": 2248.89209,
        "volume": 1113000
      },
      {
        "date": "2025-12-26",
        "close": 2256.802002,
        "volume": 942700
      },
      {
        "date": "2026-01-02",
        "close": 2260.262695,
        "volume": 365600
      },
      {
        "date": "2026-01-09",
        "close": 2469.875977,
        "volume": 2371600
      },
      {
        "date": "2026-01-16",
        "close": 2536.615967,
        "volume": 2024700
      },
      {
        "date": "2026-01-23",
        "close": 2560.345703,
        "volume": 1160300
      },
      {
        "date": "2026-01-30",
        "close": 2584.075439,
        "volume": 1804700
      },
      {
        "date": "2026-02-06",
        "close": 2633.512451,
        "volume": 1606000
      },
      {
        "date": "2026-02-13",
        "close": 2730.903564,
        "volume": 1511700
      },
      {
        "date": "2026-02-20",
        "close": 2796.654785,
        "volume": 1827500
      },
      {
        "date": "2026-02-27",
        "close": 2893.551514,
        "volume": 1985200
      },
      {
        "date": "2026-03-06",
        "close": 2707.668213,
        "volume": 2110200
      },
      {
        "date": "2026-03-13",
        "close": 2542.54834,
        "volume": 1904200
      },
      {
        "date": "2026-03-20",
        "close": 2514.369141,
        "volume": 1134800
      },
      {
        "date": "2026-03-27",
        "close": 2511.403076,
        "volume": 1438700
      },
      {
        "date": "2026-04-03",
        "close": 2609.782715,
        "volume": 1938300
      },
      {
        "date": "2026-04-10",
        "close": 2719.038574,
        "volume": 1740800
      },
      {
        "date": "2026-04-17",
        "close": 2941.505371,
        "volume": 3183300
      },
      {
        "date": "2026-04-24",
        "close": 3111.569092,
        "volume": 3426500
      },
      {
        "date": "2026-05-01",
        "close": 3219.341797,
        "volume": 2379200
      },
      {
        "date": "2026-05-08",
        "close": 3389.405273,
        "volume": 1566300
      },
      {
        "date": "2026-05-15",
        "close": 3490.256836,
        "volume": 2939500
      },
      {
        "date": "2026-05-22",
        "close": 3356.776855,
        "volume": 2826400
      },
      {
        "date": "2026-05-29",
        "close": 3425.0,
        "volume": 1738100
      },
      {
        "date": "2026-06-05",
        "close": 3423.0,
        "volume": 257400
      },
      {
        "date": "2026-06-12",
        "close": 3372.0,
        "volume": 477900
      },
      {
        "date": "2026-06-19",
        "close": 3661.0,
        "volume": 378200
      },
      {
        "date": "2026-06-26",
        "close": 3628.0,
        "volume": 354200
      },
      {
        "date": "2026-07-03",
        "close": 4101.0,
        "volume": 1352800
      },
      {
        "date": "2026-07-10",
        "close": 3777.0,
        "volume": 3013600
      },
      {
        "date": "2026-07-17",
        "close": 3740.0,
        "volume": 3666800
      },
      {
        "date": "2026-07-24",
        "close": 3860.0,
        "volume": 2180300
      },
      {
        "date": "2026-07-31",
        "close": 3676.0,
        "volume": 3009700
      },
      {
        "date": "2026-08-07",
        "close": 3931.0,
        "volume": 1966200
      }
    ],
    "sharemaestro_context": {
      "trend": 3148.110824,
      "fair_value": 2061.512086,
      "market_activity": 64.995739,
      "market_dynamics": 0.772806,
      "relative_strength": 22.823264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005284,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": -0.006556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.022207,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.050682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.004138,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056664,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004201,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.067509
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.072383
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.009321
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.084689
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.064291
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.124687
      }
    ]
  }
}