{
  "ticker": {
    "uuid": "dc67ff35-45c7-47f3-b8ff-6e36179fdde1",
    "symbol": "5665",
    "name": "Southern Steel Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.37,
    "boundary_margin": 0.054054,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268753,
    "volatility_stability": 0.4822,
    "risk_context": 0.3721,
    "current_regime": {
      "move": 0.012987,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.303,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354593
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459979
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "direction_boundary": 0.685,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469831
      },
      {
        "date": "2023-09-08",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46676
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "direction_boundary": 0.625,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467962
      },
      {
        "date": "2023-09-22",
        "close": 0.575,
        "direction_boundary": 0.7,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47573
      },
      {
        "date": "2023-09-29",
        "close": 0.585,
        "direction_boundary": 0.645,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460969
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "direction_boundary": 0.605,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4619
      },
      {
        "date": "2023-10-13",
        "close": 0.575,
        "direction_boundary": 0.63,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461841
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465766
      },
      {
        "date": "2023-10-27",
        "close": 0.675,
        "direction_boundary": 0.57,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483753
      },
      {
        "date": "2023-11-03",
        "close": 0.78,
        "direction_boundary": 0.53,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514292
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "direction_boundary": 0.555,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534784
      },
      {
        "date": "2023-11-17",
        "close": 0.685,
        "direction_boundary": 0.585,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530816
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "direction_boundary": 0.56,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505345
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "direction_boundary": 0.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527313
      },
      {
        "date": "2023-12-08",
        "close": 0.675,
        "direction_boundary": 0.61,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554348
      },
      {
        "date": "2023-12-15",
        "close": 0.645,
        "direction_boundary": 0.58,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555261
      },
      {
        "date": "2023-12-22",
        "close": 0.665,
        "direction_boundary": 0.575,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541569
      },
      {
        "date": "2023-12-29",
        "close": 0.635,
        "direction_boundary": 0.585,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546403
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "direction_boundary": 0.56,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541878
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "direction_boundary": 0.57,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545876
      },
      {
        "date": "2024-01-19",
        "close": 0.635,
        "direction_boundary": 0.575,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545772
      },
      {
        "date": "2024-01-26",
        "close": 0.615,
        "direction_boundary": 0.58,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543814
      },
      {
        "date": "2024-02-02",
        "close": 0.665,
        "direction_boundary": 0.585,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545864
      },
      {
        "date": "2024-02-09",
        "close": 0.645,
        "direction_boundary": 0.595,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546047
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "direction_boundary": 0.57,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547114
      },
      {
        "date": "2024-02-23",
        "close": 0.615,
        "direction_boundary": 0.57,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465809
      },
      {
        "date": "2024-03-01",
        "close": 0.615,
        "direction_boundary": 0.57,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456862
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "direction_boundary": 0.535,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452244
      },
      {
        "date": "2024-03-15",
        "close": 0.595,
        "direction_boundary": 0.57,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442289
      },
      {
        "date": "2024-03-22",
        "close": 0.595,
        "direction_boundary": 0.57,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434274
      },
      {
        "date": "2024-03-29",
        "close": 0.585,
        "direction_boundary": 0.525,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434355
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "direction_boundary": 0.525,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433778
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433778
      },
      {
        "date": "2024-04-19",
        "close": 0.575,
        "direction_boundary": 0.515,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426953
      },
      {
        "date": "2024-04-26",
        "close": 0.575,
        "direction_boundary": 0.515,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400094
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337111
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "direction_boundary": 0.49,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315606
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323511
      },
      {
        "date": "2024-05-24",
        "close": 0.575,
        "direction_boundary": 0.47,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320897
      },
      {
        "date": "2024-05-31",
        "close": 0.585,
        "direction_boundary": 0.48,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29319
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21935
      },
      {
        "date": "2024-06-14",
        "close": 0.595,
        "direction_boundary": 0.48,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215763
      },
      {
        "date": "2024-06-21",
        "close": 0.605,
        "direction_boundary": 0.53,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212267
      },
      {
        "date": "2024-06-28",
        "close": 0.59,
        "direction_boundary": 0.525,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205738
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199067
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "direction_boundary": 0.52,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189249
      },
      {
        "date": "2024-07-19",
        "close": 0.595,
        "direction_boundary": 0.52,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188912
      },
      {
        "date": "2024-07-26",
        "close": 0.585,
        "direction_boundary": 0.55,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18533
      },
      {
        "date": "2024-08-02",
        "close": 0.565,
        "direction_boundary": 0.52,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150657
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 0.505,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181886
      },
      {
        "date": "2024-08-16",
        "close": 0.515,
        "direction_boundary": 0.52,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2024-08-23",
        "close": 0.525,
        "direction_boundary": 0.64,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "direction_boundary": 0.57,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241992
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "direction_boundary": 0.575,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253086
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "direction_boundary": 0.585,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2024-10-04",
        "close": 0.505,
        "direction_boundary": 0.575,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2024-10-11",
        "close": 0.515,
        "direction_boundary": 0.575,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2024-10-18",
        "close": 0.515,
        "direction_boundary": 0.61,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262601
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "direction_boundary": 0.675,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278014
      },
      {
        "date": "2024-11-01",
        "close": 0.515,
        "direction_boundary": 0.78,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2024-11-08",
        "close": 0.555,
        "direction_boundary": 0.71,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316367
      },
      {
        "date": "2024-11-15",
        "close": 0.55,
        "direction_boundary": 0.685,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307347
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "direction_boundary": 0.65,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302972
      },
      {
        "date": "2024-11-29",
        "close": 0.545,
        "direction_boundary": 0.59,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302134
      },
      {
        "date": "2024-12-06",
        "close": 0.525,
        "direction_boundary": 0.675,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305868
      },
      {
        "date": "2024-12-13",
        "close": 0.535,
        "direction_boundary": 0.645,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304726
      },
      {
        "date": "2024-12-20",
        "close": 0.51,
        "direction_boundary": 0.665,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309043
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "direction_boundary": 0.635,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30799
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318758
      },
      {
        "date": "2025-01-10",
        "close": 0.535,
        "direction_boundary": 0.63,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318782
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "direction_boundary": 0.635,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324416
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "direction_boundary": 0.615,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324116
      },
      {
        "date": "2025-01-31",
        "close": 0.505,
        "direction_boundary": 0.665,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.645,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "direction_boundary": 0.63,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301883
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.615,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301358
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "direction_boundary": 0.615,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496358
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492879
      },
      {
        "date": "2025-03-14",
        "close": 0.415,
        "direction_boundary": 0.595,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504543
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.595,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636382
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "direction_boundary": 0.585,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637932
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639357
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 0.59,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642835
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.575,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64926
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "direction_boundary": 0.575,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702638
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "direction_boundary": 0.58,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710097
      },
      {
        "date": "2025-05-09",
        "close": 0.405,
        "direction_boundary": 0.57,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702065
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702873
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.575,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702802
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.585,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702193
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "direction_boundary": 0.58,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702255
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.595,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701817
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.605,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703921
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703753
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698995
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699282
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "direction_boundary": 0.595,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697977
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "direction_boundary": 0.585,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718303
      },
      {
        "date": "2025-08-01",
        "close": 0.375,
        "direction_boundary": 0.565,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719418
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71942
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.515,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724747
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "direction_boundary": 0.525,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725133
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602536
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601695
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579509
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401643
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397955
      },
      {
        "date": "2025-10-03",
        "close": 0.405,
        "direction_boundary": 0.505,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39787
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.515,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378059
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "direction_boundary": 0.515,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374481
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278049
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.515,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24053
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.555,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252339
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254387
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254357
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "direction_boundary": 0.545,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256149
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.525,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252789
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "direction_boundary": 0.535,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248973
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245525
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244909
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.54,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232421
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.535,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233346
      },
      {
        "date": "2026-01-16",
        "close": 0.385,
        "direction_boundary": 0.51,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235331
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "direction_boundary": 0.505,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193876
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.5,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222521
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "direction_boundary": 0.49,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "direction_boundary": 0.36,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299778
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307764
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308258
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.31,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315446
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.325,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322863
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3228
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "direction_boundary": 0.305,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3228
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323346
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323394
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.425,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324903
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "direction_boundary": 0.405,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308438
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.41,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308647
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "direction_boundary": 0.405,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310597
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31069
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307561
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305721
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305721
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.36,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306105
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305608
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303273
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.39,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303258
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289244
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.37,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "volume": 401500
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "volume": 1458400
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "volume": 298500
      },
      {
        "date": "2023-09-08",
        "close": 0.57,
        "volume": 217900
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "volume": 213100
      },
      {
        "date": "2023-09-22",
        "close": 0.575,
        "volume": 579700
      },
      {
        "date": "2023-09-29",
        "close": 0.585,
        "volume": 428500
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "volume": 400000
      },
      {
        "date": "2023-10-13",
        "close": 0.575,
        "volume": 155900
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "volume": 306600
      },
      {
        "date": "2023-10-27",
        "close": 0.675,
        "volume": 6567500
      },
      {
        "date": "2023-11-03",
        "close": 0.78,
        "volume": 11943300
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "volume": 3735200
      },
      {
        "date": "2023-11-17",
        "close": 0.685,
        "volume": 1603100
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "volume": 1253900
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "volume": 1312500
      },
      {
        "date": "2023-12-08",
        "close": 0.675,
        "volume": 2708600
      },
      {
        "date": "2023-12-15",
        "close": 0.645,
        "volume": 663900
      },
      {
        "date": "2023-12-22",
        "close": 0.665,
        "volume": 138100
      },
      {
        "date": "2023-12-29",
        "close": 0.635,
        "volume": 287700
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "volume": 156000
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "volume": 153700
      },
      {
        "date": "2024-01-19",
        "close": 0.635,
        "volume": 363000
      },
      {
        "date": "2024-01-26",
        "close": 0.615,
        "volume": 121200
      },
      {
        "date": "2024-02-02",
        "close": 0.665,
        "volume": 164800
      },
      {
        "date": "2024-02-09",
        "close": 0.645,
        "volume": 72800
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "volume": 546000
      },
      {
        "date": "2024-02-23",
        "close": 0.615,
        "volume": 151400
      },
      {
        "date": "2024-03-01",
        "close": 0.615,
        "volume": 268200
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "volume": 125000
      },
      {
        "date": "2024-03-15",
        "close": 0.595,
        "volume": 110800
      },
      {
        "date": "2024-03-22",
        "close": 0.595,
        "volume": 786900
      },
      {
        "date": "2024-03-29",
        "close": 0.585,
        "volume": 485700
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "volume": 728300
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "volume": 249800
      },
      {
        "date": "2024-04-19",
        "close": 0.575,
        "volume": 782600
      },
      {
        "date": "2024-04-26",
        "close": 0.575,
        "volume": 251900
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "volume": 192200
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "volume": 271700
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 983900
      },
      {
        "date": "2024-05-24",
        "close": 0.575,
        "volume": 519700
      },
      {
        "date": "2024-05-31",
        "close": 0.585,
        "volume": 389800
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "volume": 111100
      },
      {
        "date": "2024-06-14",
        "close": 0.595,
        "volume": 2182200
      },
      {
        "date": "2024-06-21",
        "close": 0.605,
        "volume": 2742900
      },
      {
        "date": "2024-06-28",
        "close": 0.59,
        "volume": 484200
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 2505000
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "volume": 412100
      },
      {
        "date": "2024-07-19",
        "close": 0.595,
        "volume": 252800
      },
      {
        "date": "2024-07-26",
        "close": 0.585,
        "volume": 339200
      },
      {
        "date": "2024-08-02",
        "close": 0.565,
        "volume": 127000
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 650400
      },
      {
        "date": "2024-08-16",
        "close": 0.515,
        "volume": 172300
      },
      {
        "date": "2024-08-23",
        "close": 0.525,
        "volume": 292000
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 344800
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "volume": 179800
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 501700
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "volume": 217500
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "volume": 263100
      },
      {
        "date": "2024-10-04",
        "close": 0.505,
        "volume": 187600
      },
      {
        "date": "2024-10-11",
        "close": 0.515,
        "volume": 205200
      },
      {
        "date": "2024-10-18",
        "close": 0.515,
        "volume": 51600
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "volume": 127300
      },
      {
        "date": "2024-11-01",
        "close": 0.515,
        "volume": 285000
      },
      {
        "date": "2024-11-08",
        "close": 0.555,
        "volume": 578900
      },
      {
        "date": "2024-11-15",
        "close": 0.55,
        "volume": 1129800
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "volume": 288600
      },
      {
        "date": "2024-11-29",
        "close": 0.545,
        "volume": 42000
      },
      {
        "date": "2024-12-06",
        "close": 0.525,
        "volume": 217800
      },
      {
        "date": "2024-12-13",
        "close": 0.535,
        "volume": 250500
      },
      {
        "date": "2024-12-20",
        "close": 0.51,
        "volume": 240000
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "volume": 157200
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 265100
      },
      {
        "date": "2025-01-10",
        "close": 0.535,
        "volume": 335300
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "volume": 414700
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "volume": 541200
      },
      {
        "date": "2025-01-31",
        "close": 0.505,
        "volume": 49500
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 183400
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "volume": 244000
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 18500
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "volume": 1919200
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 2321600
      },
      {
        "date": "2025-03-14",
        "close": 0.415,
        "volume": 1438800
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 4628400
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "volume": 808000
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 324800
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 993200
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 184700
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "volume": 826400
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "volume": 667200
      },
      {
        "date": "2025-05-09",
        "close": 0.405,
        "volume": 263600
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 245200
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 311200
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 200100
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "volume": 214400
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 97500
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 241400
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 242000
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "volume": 538600
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 330800
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "volume": 511400
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "volume": 1165300
      },
      {
        "date": "2025-08-01",
        "close": 0.375,
        "volume": 608300
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "volume": 443500
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 1262200
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "volume": 176100
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 493000
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 422000
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "volume": 769700
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "volume": 318000
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 330800
      },
      {
        "date": "2025-10-03",
        "close": 0.405,
        "volume": 895100
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 741200
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "volume": 1107100
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "volume": 154400
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 58800
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 1543800
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 387600
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "volume": 354500
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "volume": 991500
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 523300
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "volume": 572000
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 180100
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 67700
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 80400
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 326000
      },
      {
        "date": "2026-01-16",
        "close": 0.385,
        "volume": 1228500
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "volume": 91000
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "volume": 47100
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 250300
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "volume": 15000
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 168000
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "volume": 922100
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 340400
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 454400
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 250000
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 235400
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "volume": 506600
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "volume": 492500
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 883300
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 255000
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 1314900
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "volume": 753400
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 603600
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "volume": 564600
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 284400
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 59500
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 94100
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "volume": 45000
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 95600
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 186000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 533700
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 64700
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 261000
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 156200
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 557200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.393,
      "fair_value": 0.484551,
      "market_activity": -5.071443,
      "market_dynamics": -0.728751,
      "relative_strength": -4.754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.008547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03252,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.146341,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.068822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.185705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.300971
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012987
      }
    ]
  }
}