{
  "ticker": {
    "uuid": "dc6a91ff-b3cb-4711-a88a-7a1a1ad2150e",
    "symbol": "6693",
    "name": "Inergy Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 187.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.660721,
    "boundary_margin": 2.25178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.798775,
    "volatility_stability": 1.4943,
    "risk_context": 0.1252,
    "current_regime": {
      "move": 1.123761,
      "interruption": -0.402138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 225.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.372944,
        "direction_boundary": 77.155952,
        "core_momentum": -0.217521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246038
      },
      {
        "date": "2023-08-18",
        "close": 61.704002,
        "direction_boundary": 77.248016,
        "core_momentum": -0.201222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246046
      },
      {
        "date": "2023-08-25",
        "close": 72.732765,
        "direction_boundary": 80.286377,
        "core_momentum": -0.094083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330927
      },
      {
        "date": "2023-09-01",
        "close": 68.929741,
        "direction_boundary": 80.562592,
        "core_momentum": -0.144395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342375
      },
      {
        "date": "2023-09-08",
        "close": 66.457779,
        "direction_boundary": 77.61631,
        "core_momentum": -0.143765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324474
      },
      {
        "date": "2023-09-15",
        "close": 69.975563,
        "direction_boundary": 74.48587,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31232
      },
      {
        "date": "2023-09-22",
        "close": 65.316864,
        "direction_boundary": 73.657227,
        "core_momentum": -0.113232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324799
      },
      {
        "date": "2023-09-29",
        "close": 64.175964,
        "direction_boundary": 69.606079,
        "core_momentum": -0.078012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325607
      },
      {
        "date": "2023-10-06",
        "close": 63.225208,
        "direction_boundary": 67.580505,
        "core_momentum": -0.064446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317396
      },
      {
        "date": "2023-10-13",
        "close": 61.513844,
        "direction_boundary": 63.621429,
        "core_momentum": -0.033127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306623
      },
      {
        "date": "2023-10-20",
        "close": 61.41877,
        "direction_boundary": 61.22757,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30623
      },
      {
        "date": "2023-10-27",
        "close": 61.704002,
        "direction_boundary": 60.85928,
        "core_momentum": 0.01388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306124
      },
      {
        "date": "2023-11-03",
        "close": 61.513844,
        "direction_boundary": 56.623993,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30571
      },
      {
        "date": "2023-11-10",
        "close": 61.79908,
        "direction_boundary": 57.728855,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2023-11-17",
        "close": 61.41877,
        "direction_boundary": 60.030632,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30336
      },
      {
        "date": "2023-11-24",
        "close": 65.507019,
        "direction_boundary": 58.373356,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31592
      },
      {
        "date": "2023-12-01",
        "close": 78.627434,
        "direction_boundary": 59.754429,
        "core_momentum": 0.315843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40024
      },
      {
        "date": "2023-12-08",
        "close": 67.693756,
        "direction_boundary": 62.240356,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457726
      },
      {
        "date": "2023-12-15",
        "close": 66.172546,
        "direction_boundary": 59.386143,
        "core_momentum": 0.114276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455399
      },
      {
        "date": "2023-12-22",
        "close": 66.552849,
        "direction_boundary": 58.741638,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453373
      },
      {
        "date": "2023-12-29",
        "close": 64.461189,
        "direction_boundary": 57.820923,
        "core_momentum": 0.114842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456282
      },
      {
        "date": "2024-01-05",
        "close": 62.369526,
        "direction_boundary": 55.703281,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459281
      },
      {
        "date": "2024-01-12",
        "close": 62.179379,
        "direction_boundary": 55.058773,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457767
      },
      {
        "date": "2024-01-19",
        "close": 62.749828,
        "direction_boundary": 55.150848,
        "core_momentum": 0.137785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455961
      },
      {
        "date": "2024-01-26",
        "close": 67.028236,
        "direction_boundary": 54.966705,
        "core_momentum": 0.219433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463496
      },
      {
        "date": "2024-02-02",
        "close": 67.408531,
        "direction_boundary": 59.386143,
        "core_momentum": 0.135089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462774
      },
      {
        "date": "2024-02-09",
        "close": 68.834663,
        "direction_boundary": 58.281281,
        "core_momentum": 0.181077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463315
      },
      {
        "date": "2024-02-16",
        "close": 71.211548,
        "direction_boundary": 57.268494,
        "core_momentum": 0.243468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464498
      },
      {
        "date": "2024-02-23",
        "close": 73.968742,
        "direction_boundary": 56.347782,
        "core_momentum": 0.312718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2024-03-01",
        "close": 73.398285,
        "direction_boundary": 57.084351,
        "core_momentum": 0.285786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400237
      },
      {
        "date": "2024-03-08",
        "close": 70.260796,
        "direction_boundary": 62.608643,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401751
      },
      {
        "date": "2024-03-15",
        "close": 67.598679,
        "direction_boundary": 58.189209,
        "core_momentum": 0.161705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399016
      },
      {
        "date": "2024-03-22",
        "close": 69.880493,
        "direction_boundary": 60.767212,
        "core_momentum": 0.14997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389443
      },
      {
        "date": "2024-03-29",
        "close": 69.880493,
        "direction_boundary": 61.595863,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388378
      },
      {
        "date": "2024-04-05",
        "close": 67.503609,
        "direction_boundary": 65.002502,
        "core_momentum": 0.038477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391171
      },
      {
        "date": "2024-04-12",
        "close": 66.838081,
        "direction_boundary": 60.951355,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389237
      },
      {
        "date": "2024-04-19",
        "close": 66.742996,
        "direction_boundary": 60.306854,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389234
      },
      {
        "date": "2024-04-26",
        "close": 65.792244,
        "direction_boundary": 60.767212,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389983
      },
      {
        "date": "2024-05-03",
        "close": 67.598679,
        "direction_boundary": 61.503788,
        "core_momentum": 0.099098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391366
      },
      {
        "date": "2024-05-10",
        "close": 67.028236,
        "direction_boundary": 60.398926,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39172
      },
      {
        "date": "2024-05-17",
        "close": 69.690346,
        "direction_boundary": 61.687931,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394566
      },
      {
        "date": "2024-05-24",
        "close": 70.165726,
        "direction_boundary": 61.135502,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385141
      },
      {
        "date": "2024-05-31",
        "close": 72.732765,
        "direction_boundary": 59.8465,
        "core_momentum": 0.215322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290092
      },
      {
        "date": "2024-06-07",
        "close": 73.68351,
        "direction_boundary": 59.662361,
        "core_momentum": 0.235008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198918
      },
      {
        "date": "2024-06-14",
        "close": 72.732765,
        "direction_boundary": 57.452641,
        "core_momentum": 0.26596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196821
      },
      {
        "date": "2024-06-21",
        "close": 72.63768,
        "direction_boundary": 56.071564,
        "core_momentum": 0.295446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196913
      },
      {
        "date": "2024-06-28",
        "close": 71.591866,
        "direction_boundary": 55.795349,
        "core_momentum": 0.283115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2024-07-05",
        "close": 71.108803,
        "direction_boundary": 55.61121,
        "core_momentum": 0.278678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2024-07-12",
        "close": 71.590569,
        "direction_boundary": 57.360565,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2024-07-19",
        "close": 76.31189,
        "direction_boundary": 59.232037,
        "core_momentum": 0.288355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2024-07-26",
        "close": 73.035881,
        "direction_boundary": 60.753246,
        "core_momentum": 0.202172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19572
      },
      {
        "date": "2024-08-02",
        "close": 71.686928,
        "direction_boundary": 59.897564,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198022
      },
      {
        "date": "2024-08-09",
        "close": 65.327599,
        "direction_boundary": 60.372944,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235957
      },
      {
        "date": "2024-08-16",
        "close": 70.241631,
        "direction_boundary": 61.704002,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253154
      },
      {
        "date": "2024-08-23",
        "close": 76.504601,
        "direction_boundary": 72.732765,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275168
      },
      {
        "date": "2024-08-30",
        "close": 80.069672,
        "direction_boundary": 68.929741,
        "core_momentum": 0.161613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2024-09-06",
        "close": 79.298851,
        "direction_boundary": 66.457779,
        "core_momentum": 0.193222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274003
      },
      {
        "date": "2024-09-13",
        "close": 81.514969,
        "direction_boundary": 69.975563,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26841
      },
      {
        "date": "2024-09-20",
        "close": 82.76757,
        "direction_boundary": 65.316864,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266077
      },
      {
        "date": "2024-09-27",
        "close": 86.525352,
        "direction_boundary": 64.175964,
        "core_momentum": 0.348252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270984
      },
      {
        "date": "2024-10-04",
        "close": 85.465454,
        "direction_boundary": 63.225208,
        "core_momentum": 0.351762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265651
      },
      {
        "date": "2024-10-11",
        "close": 85.754524,
        "direction_boundary": 61.513844,
        "core_momentum": 0.394069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2024-10-18",
        "close": 83.827454,
        "direction_boundary": 61.41877,
        "core_momentum": 0.364851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267791
      },
      {
        "date": "2024-10-25",
        "close": 85.561821,
        "direction_boundary": 61.704002,
        "core_momentum": 0.386649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2024-11-01",
        "close": 84.212868,
        "direction_boundary": 61.513844,
        "core_momentum": 0.369007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267315
      },
      {
        "date": "2024-11-08",
        "close": 78.046249,
        "direction_boundary": 61.79908,
        "core_momentum": 0.262903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291227
      },
      {
        "date": "2024-11-15",
        "close": 74.57753,
        "direction_boundary": 61.41877,
        "core_momentum": 0.214247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295536
      },
      {
        "date": "2024-11-22",
        "close": 77.275421,
        "direction_boundary": 65.507019,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299017
      },
      {
        "date": "2024-11-29",
        "close": 79.876961,
        "direction_boundary": 78.627434,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2024-12-06",
        "close": 81.900383,
        "direction_boundary": 67.693756,
        "core_momentum": 0.209866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299655
      },
      {
        "date": "2024-12-13",
        "close": 80.262383,
        "direction_boundary": 66.172546,
        "core_momentum": 0.212926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300641
      },
      {
        "date": "2024-12-20",
        "close": 81.418617,
        "direction_boundary": 66.552849,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2024-12-27",
        "close": 82.189445,
        "direction_boundary": 64.461189,
        "core_momentum": 0.275022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299714
      },
      {
        "date": "2025-01-03",
        "close": 81.225914,
        "direction_boundary": 62.369526,
        "core_momentum": 0.302333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300199
      },
      {
        "date": "2025-01-10",
        "close": 82.4785,
        "direction_boundary": 62.179379,
        "core_momentum": 0.326461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300527
      },
      {
        "date": "2025-01-17",
        "close": 82.960274,
        "direction_boundary": 62.749828,
        "core_momentum": 0.32208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288499
      },
      {
        "date": "2025-01-24",
        "close": 84.309219,
        "direction_boundary": 67.028236,
        "core_momentum": 0.257816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280808
      },
      {
        "date": "2025-02-07",
        "close": 80.936852,
        "direction_boundary": 67.408531,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286257
      },
      {
        "date": "2025-02-14",
        "close": 79.10614,
        "direction_boundary": 68.834663,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2025-02-21",
        "close": 78.33532,
        "direction_boundary": 71.211548,
        "core_momentum": 0.100037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2025-02-28",
        "close": 73.903046,
        "direction_boundary": 73.968742,
        "core_momentum": -0.000888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220542
      },
      {
        "date": "2025-03-07",
        "close": 72.554115,
        "direction_boundary": 73.398285,
        "core_momentum": -0.011501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210982
      },
      {
        "date": "2025-03-14",
        "close": 67.832787,
        "direction_boundary": 70.260796,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2025-03-21",
        "close": 69.567154,
        "direction_boundary": 67.598679,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227929
      },
      {
        "date": "2025-03-28",
        "close": 66.483841,
        "direction_boundary": 69.880493,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232029
      },
      {
        "date": "2025-04-04",
        "close": 67.447372,
        "direction_boundary": 69.880493,
        "core_momentum": -0.034818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2025-04-11",
        "close": 56.848503,
        "direction_boundary": 67.503609,
        "core_momentum": -0.157845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315218
      },
      {
        "date": "2025-04-18",
        "close": 58.390156,
        "direction_boundary": 66.838081,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2025-04-25",
        "close": 60.50993,
        "direction_boundary": 66.742996,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32695
      },
      {
        "date": "2025-05-02",
        "close": 59.353691,
        "direction_boundary": 65.792244,
        "core_momentum": -0.097862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323552
      },
      {
        "date": "2025-05-09",
        "close": 56.366734,
        "direction_boundary": 67.598679,
        "core_momentum": -0.166156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2025-05-16",
        "close": 55.30685,
        "direction_boundary": 67.028236,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315962
      },
      {
        "date": "2025-05-23",
        "close": 53.476131,
        "direction_boundary": 69.690346,
        "core_momentum": -0.232661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313974
      },
      {
        "date": "2025-05-30",
        "close": 55.595913,
        "direction_boundary": 70.165726,
        "core_momentum": -0.207649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315033
      },
      {
        "date": "2025-06-06",
        "close": 56.559444,
        "direction_boundary": 72.732765,
        "core_momentum": -0.222366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311155
      },
      {
        "date": "2025-06-13",
        "close": 55.30685,
        "direction_boundary": 73.68351,
        "core_momentum": -0.2494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306395
      },
      {
        "date": "2025-06-20",
        "close": 55.30685,
        "direction_boundary": 72.732765,
        "core_momentum": -0.239588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2025-06-27",
        "close": 56.363857,
        "direction_boundary": 72.63768,
        "core_momentum": -0.224041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307931
      },
      {
        "date": "2025-07-04",
        "close": 58.159519,
        "direction_boundary": 71.591866,
        "core_momentum": -0.187624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312755
      },
      {
        "date": "2025-07-11",
        "close": 57.860241,
        "direction_boundary": 71.108803,
        "core_momentum": -0.186314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312954
      },
      {
        "date": "2025-07-18",
        "close": 58.658314,
        "direction_boundary": 71.590569,
        "core_momentum": -0.180642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312671
      },
      {
        "date": "2025-07-25",
        "close": 58.758076,
        "direction_boundary": 76.31189,
        "core_momentum": -0.230027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312224
      },
      {
        "date": "2025-08-01",
        "close": 56.962407,
        "direction_boundary": 73.035881,
        "core_momentum": -0.220076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310187
      },
      {
        "date": "2025-08-08",
        "close": 57.660721,
        "direction_boundary": 71.686928,
        "core_momentum": -0.195659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310099
      },
      {
        "date": "2025-08-15",
        "close": 53.969639,
        "direction_boundary": 65.327599,
        "core_momentum": -0.173862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318536
      },
      {
        "date": "2025-08-22",
        "close": 53.071808,
        "direction_boundary": 70.241631,
        "core_momentum": -0.244439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2025-08-29",
        "close": 52.373493,
        "direction_boundary": 76.504601,
        "core_momentum": -0.31542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2025-09-05",
        "close": 56.463612,
        "direction_boundary": 80.069672,
        "core_momentum": -0.294819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335326
      },
      {
        "date": "2025-09-12",
        "close": 55.266506,
        "direction_boundary": 79.298851,
        "core_momentum": -0.30306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325444
      },
      {
        "date": "2025-09-19",
        "close": 59.755665,
        "direction_boundary": 81.514969,
        "core_momentum": -0.266936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343931
      },
      {
        "date": "2025-09-26",
        "close": 60.154697,
        "direction_boundary": 82.76757,
        "core_momentum": -0.273209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339521
      },
      {
        "date": "2025-10-03",
        "close": 61.750847,
        "direction_boundary": 86.525352,
        "core_momentum": -0.286327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341179
      },
      {
        "date": "2025-10-10",
        "close": 64.24482,
        "direction_boundary": 85.465454,
        "core_momentum": -0.248295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246035
      },
      {
        "date": "2025-10-17",
        "close": 67.636627,
        "direction_boundary": 85.754524,
        "core_momentum": -0.211276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252753
      },
      {
        "date": "2025-10-24",
        "close": 66.539276,
        "direction_boundary": 83.827454,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250687
      },
      {
        "date": "2025-10-31",
        "close": 70.429878,
        "direction_boundary": 85.561821,
        "core_momentum": -0.176854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258843
      },
      {
        "date": "2025-11-07",
        "close": 75.018791,
        "direction_boundary": 84.212868,
        "core_momentum": -0.109177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256129
      },
      {
        "date": "2025-11-14",
        "close": 76.814461,
        "direction_boundary": 78.046249,
        "core_momentum": -0.015783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252954
      },
      {
        "date": "2025-11-21",
        "close": 69.332527,
        "direction_boundary": 74.57753,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292979
      },
      {
        "date": "2025-11-28",
        "close": 76.315666,
        "direction_boundary": 77.275421,
        "core_momentum": -0.01242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314167
      },
      {
        "date": "2025-12-05",
        "close": 79.408188,
        "direction_boundary": 79.876961,
        "core_momentum": -0.005869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316432
      },
      {
        "date": "2025-12-12",
        "close": 78.011566,
        "direction_boundary": 81.900383,
        "core_momentum": -0.047482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315454
      },
      {
        "date": "2025-12-19",
        "close": 75.318069,
        "direction_boundary": 80.262383,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322094
      },
      {
        "date": "2025-12-26",
        "close": 80.804817,
        "direction_boundary": 81.418617,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332073
      },
      {
        "date": "2026-01-02",
        "close": 81.902168,
        "direction_boundary": 82.189445,
        "core_momentum": -0.003495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331112
      },
      {
        "date": "2026-01-09",
        "close": 80.505539,
        "direction_boundary": 81.225914,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332861
      },
      {
        "date": "2026-01-16",
        "close": 88.286751,
        "direction_boundary": 82.4785,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350684
      },
      {
        "date": "2026-01-23",
        "close": 88.785545,
        "direction_boundary": 82.960274,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350412
      },
      {
        "date": "2026-01-30",
        "close": 85.09446,
        "direction_boundary": 84.309219,
        "core_momentum": 0.009314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353812
      },
      {
        "date": "2026-02-06",
        "close": 85.593254,
        "direction_boundary": 80.936852,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354038
      },
      {
        "date": "2026-02-13",
        "close": 85.693016,
        "direction_boundary": 79.10614,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334892
      },
      {
        "date": "2026-02-27",
        "close": 90.082413,
        "direction_boundary": 78.33532,
        "core_momentum": 0.149959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333904
      },
      {
        "date": "2026-03-06",
        "close": 82.101692,
        "direction_boundary": 73.903046,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366522
      },
      {
        "date": "2026-03-13",
        "close": 97.564339,
        "direction_boundary": 72.554115,
        "core_momentum": 0.344711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418469
      },
      {
        "date": "2026-03-20",
        "close": 104.746986,
        "direction_boundary": 67.832787,
        "core_momentum": 0.544194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419347
      },
      {
        "date": "2026-03-27",
        "close": 106.24337,
        "direction_boundary": 69.567154,
        "core_momentum": 0.527206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412346
      },
      {
        "date": "2026-04-03",
        "close": 107.739761,
        "direction_boundary": 66.483841,
        "core_momentum": 0.620541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411921
      },
      {
        "date": "2026-04-10",
        "close": 139.163849,
        "direction_boundary": 67.447372,
        "core_momentum": 1.063295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524072
      },
      {
        "date": "2026-04-17",
        "close": 143.154221,
        "direction_boundary": 56.848503,
        "core_momentum": 1.51817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523946
      },
      {
        "date": "2026-04-24",
        "close": 144.650604,
        "direction_boundary": 58.390156,
        "core_momentum": 1.477311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523806
      },
      {
        "date": "2026-05-01",
        "close": 139.163849,
        "direction_boundary": 60.50993,
        "core_momentum": 1.299851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528582
      },
      {
        "date": "2026-05-08",
        "close": 148.640961,
        "direction_boundary": 59.353691,
        "core_momentum": 1.504325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529705
      },
      {
        "date": "2026-05-15",
        "close": 140.660248,
        "direction_boundary": 56.366734,
        "core_momentum": 1.495448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539655
      },
      {
        "date": "2026-05-22",
        "close": 145.648193,
        "direction_boundary": 55.30685,
        "core_momentum": 1.633457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539857
      },
      {
        "date": "2026-05-29",
        "close": 148.142166,
        "direction_boundary": 53.476131,
        "core_momentum": 1.770248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508097
      },
      {
        "date": "2026-06-05",
        "close": 157.619278,
        "direction_boundary": 55.595913,
        "core_momentum": 1.835088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50131
      },
      {
        "date": "2026-06-12",
        "close": 168.592773,
        "direction_boundary": 56.559444,
        "core_momentum": 1.980807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504063
      },
      {
        "date": "2026-06-19",
        "close": 214.481934,
        "direction_boundary": 55.30685,
        "core_momentum": 2.878036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578171
      },
      {
        "date": "2026-06-26",
        "close": 220.467468,
        "direction_boundary": 55.30685,
        "core_momentum": 2.98626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568573
      },
      {
        "date": "2026-07-03",
        "close": 250.893982,
        "direction_boundary": 56.363857,
        "core_momentum": 3.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580347
      },
      {
        "date": "2026-07-10",
        "close": 236.5,
        "direction_boundary": 58.159519,
        "core_momentum": 3.066402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596377
      },
      {
        "date": "2026-07-17",
        "close": 191.0,
        "direction_boundary": 57.860241,
        "core_momentum": 2.301058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689544
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "direction_boundary": 58.658314,
        "core_momentum": 2.119762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691849
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "direction_boundary": 58.758076,
        "core_momentum": 1.552841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759861
      },
      {
        "date": "2026-08-07",
        "close": 185.5,
        "direction_boundary": 56.962407,
        "core_momentum": 2.256534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799041
      },
      {
        "date": "2026-08-14",
        "close": 187.5,
        "direction_boundary": 57.660721,
        "core_momentum": 2.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.372944,
        "volume": 187000
      },
      {
        "date": "2023-08-18",
        "close": 61.704002,
        "volume": 856000
      },
      {
        "date": "2023-08-25",
        "close": 72.732765,
        "volume": 2065000
      },
      {
        "date": "2023-09-01",
        "close": 68.929741,
        "volume": 835000
      },
      {
        "date": "2023-09-08",
        "close": 66.457779,
        "volume": 339000
      },
      {
        "date": "2023-09-15",
        "close": 69.975563,
        "volume": 356000
      },
      {
        "date": "2023-09-22",
        "close": 65.316864,
        "volume": 259000
      },
      {
        "date": "2023-09-29",
        "close": 64.175964,
        "volume": 138000
      },
      {
        "date": "2023-10-06",
        "close": 63.225208,
        "volume": 152000
      },
      {
        "date": "2023-10-13",
        "close": 61.513844,
        "volume": 77000
      },
      {
        "date": "2023-10-20",
        "close": 61.41877,
        "volume": 168000
      },
      {
        "date": "2023-10-27",
        "close": 61.704002,
        "volume": 158000
      },
      {
        "date": "2023-11-03",
        "close": 61.513844,
        "volume": 137000
      },
      {
        "date": "2023-11-10",
        "close": 61.79908,
        "volume": 161000
      },
      {
        "date": "2023-11-17",
        "close": 61.41877,
        "volume": 243000
      },
      {
        "date": "2023-11-24",
        "close": 65.507019,
        "volume": 408000
      },
      {
        "date": "2023-12-01",
        "close": 78.627434,
        "volume": 4564000
      },
      {
        "date": "2023-12-08",
        "close": 67.693756,
        "volume": 2643000
      },
      {
        "date": "2023-12-15",
        "close": 66.172546,
        "volume": 601000
      },
      {
        "date": "2023-12-22",
        "close": 66.552849,
        "volume": 919000
      },
      {
        "date": "2023-12-29",
        "close": 64.461189,
        "volume": 540000
      },
      {
        "date": "2024-01-05",
        "close": 62.369526,
        "volume": 330000
      },
      {
        "date": "2024-01-12",
        "close": 62.179379,
        "volume": 359000
      },
      {
        "date": "2024-01-19",
        "close": 62.749828,
        "volume": 719000
      },
      {
        "date": "2024-01-26",
        "close": 67.028236,
        "volume": 858000
      },
      {
        "date": "2024-02-02",
        "close": 67.408531,
        "volume": 505000
      },
      {
        "date": "2024-02-09",
        "close": 68.834663,
        "volume": 183000
      },
      {
        "date": "2024-02-16",
        "close": 71.211548,
        "volume": 428000
      },
      {
        "date": "2024-02-23",
        "close": 73.968742,
        "volume": 1016000
      },
      {
        "date": "2024-03-01",
        "close": 73.398285,
        "volume": 666000
      },
      {
        "date": "2024-03-08",
        "close": 70.260796,
        "volume": 3434000
      },
      {
        "date": "2024-03-15",
        "close": 67.598679,
        "volume": 887000
      },
      {
        "date": "2024-03-22",
        "close": 69.880493,
        "volume": 358000
      },
      {
        "date": "2024-03-29",
        "close": 69.880493,
        "volume": 465000
      },
      {
        "date": "2024-04-05",
        "close": 67.503609,
        "volume": 286000
      },
      {
        "date": "2024-04-12",
        "close": 66.838081,
        "volume": 268000
      },
      {
        "date": "2024-04-19",
        "close": 66.742996,
        "volume": 305000
      },
      {
        "date": "2024-04-26",
        "close": 65.792244,
        "volume": 218000
      },
      {
        "date": "2024-05-03",
        "close": 67.598679,
        "volume": 402000
      },
      {
        "date": "2024-05-10",
        "close": 67.028236,
        "volume": 309000
      },
      {
        "date": "2024-05-17",
        "close": 69.690346,
        "volume": 394000
      },
      {
        "date": "2024-05-24",
        "close": 70.165726,
        "volume": 353000
      },
      {
        "date": "2024-05-31",
        "close": 72.732765,
        "volume": 649000
      },
      {
        "date": "2024-06-07",
        "close": 73.68351,
        "volume": 769000
      },
      {
        "date": "2024-06-14",
        "close": 72.732765,
        "volume": 483000
      },
      {
        "date": "2024-06-21",
        "close": 72.63768,
        "volume": 440000
      },
      {
        "date": "2024-06-28",
        "close": 71.591866,
        "volume": 320000
      },
      {
        "date": "2024-07-05",
        "close": 71.108803,
        "volume": 433000
      },
      {
        "date": "2024-07-12",
        "close": 71.590569,
        "volume": 510000
      },
      {
        "date": "2024-07-19",
        "close": 76.31189,
        "volume": 1193000
      },
      {
        "date": "2024-07-26",
        "close": 73.035881,
        "volume": 395000
      },
      {
        "date": "2024-08-02",
        "close": 71.686928,
        "volume": 965000
      },
      {
        "date": "2024-08-09",
        "close": 65.327599,
        "volume": 689000
      },
      {
        "date": "2024-08-16",
        "close": 70.241631,
        "volume": 628000
      },
      {
        "date": "2024-08-23",
        "close": 76.504601,
        "volume": 964000
      },
      {
        "date": "2024-08-30",
        "close": 80.069672,
        "volume": 888000
      },
      {
        "date": "2024-09-06",
        "close": 79.298851,
        "volume": 598000
      },
      {
        "date": "2024-09-13",
        "close": 81.514969,
        "volume": 632000
      },
      {
        "date": "2024-09-20",
        "close": 82.76757,
        "volume": 680000
      },
      {
        "date": "2024-09-27",
        "close": 86.525352,
        "volume": 1415000
      },
      {
        "date": "2024-10-04",
        "close": 85.465454,
        "volume": 870000
      },
      {
        "date": "2024-10-11",
        "close": 85.754524,
        "volume": 882000
      },
      {
        "date": "2024-10-18",
        "close": 83.827454,
        "volume": 962000
      },
      {
        "date": "2024-10-25",
        "close": 85.561821,
        "volume": 1038000
      },
      {
        "date": "2024-11-01",
        "close": 84.212868,
        "volume": 876000
      },
      {
        "date": "2024-11-08",
        "close": 78.046249,
        "volume": 1127000
      },
      {
        "date": "2024-11-15",
        "close": 74.57753,
        "volume": 716000
      },
      {
        "date": "2024-11-22",
        "close": 77.275421,
        "volume": 560085
      },
      {
        "date": "2024-11-29",
        "close": 79.876961,
        "volume": 955000
      },
      {
        "date": "2024-12-06",
        "close": 81.900383,
        "volume": 1174000
      },
      {
        "date": "2024-12-13",
        "close": 80.262383,
        "volume": 1524000
      },
      {
        "date": "2024-12-20",
        "close": 81.418617,
        "volume": 384000
      },
      {
        "date": "2024-12-27",
        "close": 82.189445,
        "volume": 788000
      },
      {
        "date": "2025-01-03",
        "close": 81.225914,
        "volume": 484000
      },
      {
        "date": "2025-01-10",
        "close": 82.4785,
        "volume": 936000
      },
      {
        "date": "2025-01-17",
        "close": 82.960274,
        "volume": 449000
      },
      {
        "date": "2025-01-24",
        "close": 84.309219,
        "volume": 169000
      },
      {
        "date": "2025-02-07",
        "close": 80.936852,
        "volume": 295000
      },
      {
        "date": "2025-02-14",
        "close": 79.10614,
        "volume": 367213
      },
      {
        "date": "2025-02-21",
        "close": 78.33532,
        "volume": 356500
      },
      {
        "date": "2025-02-28",
        "close": 73.903046,
        "volume": 410389
      },
      {
        "date": "2025-03-07",
        "close": 72.554115,
        "volume": 607337
      },
      {
        "date": "2025-03-14",
        "close": 67.832787,
        "volume": 684086
      },
      {
        "date": "2025-03-21",
        "close": 69.567154,
        "volume": 666301
      },
      {
        "date": "2025-03-28",
        "close": 66.483841,
        "volume": 1620002
      },
      {
        "date": "2025-04-04",
        "close": 67.447372,
        "volume": 400020
      },
      {
        "date": "2025-04-11",
        "close": 56.848503,
        "volume": 1566217
      },
      {
        "date": "2025-04-18",
        "close": 58.390156,
        "volume": 1518050
      },
      {
        "date": "2025-04-25",
        "close": 60.50993,
        "volume": 1226050
      },
      {
        "date": "2025-05-02",
        "close": 59.353691,
        "volume": 1293002
      },
      {
        "date": "2025-05-09",
        "close": 56.366734,
        "volume": 1936142
      },
      {
        "date": "2025-05-16",
        "close": 55.30685,
        "volume": 755486
      },
      {
        "date": "2025-05-23",
        "close": 53.476131,
        "volume": 901100
      },
      {
        "date": "2025-05-30",
        "close": 55.595913,
        "volume": 1981006
      },
      {
        "date": "2025-06-06",
        "close": 56.559444,
        "volume": 1962055
      },
      {
        "date": "2025-06-13",
        "close": 55.30685,
        "volume": 1637039
      },
      {
        "date": "2025-06-20",
        "close": 55.30685,
        "volume": 1472000
      },
      {
        "date": "2025-06-27",
        "close": 56.363857,
        "volume": 925243
      },
      {
        "date": "2025-07-04",
        "close": 58.159519,
        "volume": 1212208
      },
      {
        "date": "2025-07-11",
        "close": 57.860241,
        "volume": 939000
      },
      {
        "date": "2025-07-18",
        "close": 58.658314,
        "volume": 920121
      },
      {
        "date": "2025-07-25",
        "close": 58.758076,
        "volume": 1056000
      },
      {
        "date": "2025-08-01",
        "close": 56.962407,
        "volume": 759262
      },
      {
        "date": "2025-08-08",
        "close": 57.660721,
        "volume": 888000
      },
      {
        "date": "2025-08-15",
        "close": 53.969639,
        "volume": 1061000
      },
      {
        "date": "2025-08-22",
        "close": 53.071808,
        "volume": 727060
      },
      {
        "date": "2025-08-29",
        "close": 52.373493,
        "volume": 1069600
      },
      {
        "date": "2025-09-05",
        "close": 56.463612,
        "volume": 1155002
      },
      {
        "date": "2025-09-12",
        "close": 55.266506,
        "volume": 974056
      },
      {
        "date": "2025-09-19",
        "close": 59.755665,
        "volume": 1171732
      },
      {
        "date": "2025-09-26",
        "close": 60.154697,
        "volume": 1709002
      },
      {
        "date": "2025-10-03",
        "close": 61.750847,
        "volume": 844000
      },
      {
        "date": "2025-10-10",
        "close": 64.24482,
        "volume": 781096
      },
      {
        "date": "2025-10-17",
        "close": 67.636627,
        "volume": 1899211
      },
      {
        "date": "2025-10-24",
        "close": 66.539276,
        "volume": 389001
      },
      {
        "date": "2025-10-31",
        "close": 70.429878,
        "volume": 1446010
      },
      {
        "date": "2025-11-07",
        "close": 75.018791,
        "volume": 2779349
      },
      {
        "date": "2025-11-14",
        "close": 76.814461,
        "volume": 4147127
      },
      {
        "date": "2025-11-21",
        "close": 69.332527,
        "volume": 1687008
      },
      {
        "date": "2025-11-28",
        "close": 76.315666,
        "volume": 2657024
      },
      {
        "date": "2025-12-05",
        "close": 79.408188,
        "volume": 1293000
      },
      {
        "date": "2025-12-12",
        "close": 78.011566,
        "volume": 1590035
      },
      {
        "date": "2025-12-19",
        "close": 75.318069,
        "volume": 902012
      },
      {
        "date": "2025-12-26",
        "close": 80.804817,
        "volume": 1220000
      },
      {
        "date": "2026-01-02",
        "close": 81.902168,
        "volume": 982791
      },
      {
        "date": "2026-01-09",
        "close": 80.505539,
        "volume": 1614021
      },
      {
        "date": "2026-01-16",
        "close": 88.286751,
        "volume": 4910642
      },
      {
        "date": "2026-01-23",
        "close": 88.785545,
        "volume": 2728005
      },
      {
        "date": "2026-01-30",
        "close": 85.09446,
        "volume": 1584065
      },
      {
        "date": "2026-02-06",
        "close": 85.593254,
        "volume": 1661002
      },
      {
        "date": "2026-02-13",
        "close": 85.693016,
        "volume": 867000
      },
      {
        "date": "2026-02-27",
        "close": 90.082413,
        "volume": 1781000
      },
      {
        "date": "2026-03-06",
        "close": 82.101692,
        "volume": 1679036
      },
      {
        "date": "2026-03-13",
        "close": 97.564339,
        "volume": 8898244
      },
      {
        "date": "2026-03-20",
        "close": 104.746986,
        "volume": 7885537
      },
      {
        "date": "2026-03-27",
        "close": 106.24337,
        "volume": 6834599
      },
      {
        "date": "2026-04-03",
        "close": 107.739761,
        "volume": 4529868
      },
      {
        "date": "2026-04-10",
        "close": 139.163849,
        "volume": 8553043
      },
      {
        "date": "2026-04-17",
        "close": 143.154221,
        "volume": 7331142
      },
      {
        "date": "2026-04-24",
        "close": 144.650604,
        "volume": 8054344
      },
      {
        "date": "2026-05-01",
        "close": 139.163849,
        "volume": 2828662
      },
      {
        "date": "2026-05-08",
        "close": 148.640961,
        "volume": 7060467
      },
      {
        "date": "2026-05-15",
        "close": 140.660248,
        "volume": 8965261
      },
      {
        "date": "2026-05-22",
        "close": 145.648193,
        "volume": 3004432
      },
      {
        "date": "2026-05-29",
        "close": 148.142166,
        "volume": 6697775
      },
      {
        "date": "2026-06-05",
        "close": 157.619278,
        "volume": 6039179
      },
      {
        "date": "2026-06-12",
        "close": 168.592773,
        "volume": 14170944
      },
      {
        "date": "2026-06-19",
        "close": 214.481934,
        "volume": 11694696
      },
      {
        "date": "2026-06-26",
        "close": 220.467468,
        "volume": 8965057
      },
      {
        "date": "2026-07-03",
        "close": 250.893982,
        "volume": 3100493
      },
      {
        "date": "2026-07-10",
        "close": 236.5,
        "volume": 4319143
      },
      {
        "date": "2026-07-17",
        "close": 191.0,
        "volume": 5221819
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "volume": 4405580
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "volume": 3617658
      },
      {
        "date": "2026-08-07",
        "close": 185.5,
        "volume": 3131628
      },
      {
        "date": "2026-08-14",
        "close": 187.5,
        "volume": 7407106
      }
    ],
    "sharemaestro_context": {
      "trend": 143.89037,
      "fair_value": 83.561023,
      "market_activity": 26.886056,
      "market_dynamics": -0.446489,
      "relative_strength": 30.487124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00813,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": -0.004625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.098113,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.060694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.255974,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.184856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.868358
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.002522
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.081819
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.089769
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.27543
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.082138
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.210904
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.123761
      }
    ]
  }
}