{
  "ticker": {
    "uuid": "dc6e45f6-986a-4083-ae81-09dd7d096a9a",
    "symbol": "BLW",
    "name": "BlackRock Ltd Duration Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.943294,
    "boundary_margin": -0.024978,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116494,
    "volatility_stability": 1.0391,
    "risk_context": 0.8584,
    "current_regime": {
      "move": 0.027968,
      "interruption": 0.049643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.932,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.946433,
        "direction_boundary": 9.451112,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2023-08-25",
        "close": 9.916063,
        "direction_boundary": 9.478869,
        "core_momentum": 0.046123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2023-09-01",
        "close": 10.029953,
        "direction_boundary": 9.326207,
        "core_momentum": 0.075459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131703
      },
      {
        "date": "2023-09-08",
        "close": 10.090695,
        "direction_boundary": 9.499686,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2023-09-15",
        "close": 9.997518,
        "direction_boundary": 9.233815,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2023-09-22",
        "close": 9.98222,
        "direction_boundary": 8.751504,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2023-09-29",
        "close": 9.852183,
        "direction_boundary": 8.457923,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092332
      },
      {
        "date": "2023-10-06",
        "close": 9.88278,
        "direction_boundary": 8.723544,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091903
      },
      {
        "date": "2023-10-13",
        "close": 9.842927,
        "direction_boundary": 8.287688,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092037
      },
      {
        "date": "2023-10-20",
        "close": 9.596083,
        "direction_boundary": 8.65415,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098
      },
      {
        "date": "2023-10-27",
        "close": 9.5498,
        "direction_boundary": 8.752813,
        "core_momentum": 0.091055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097084
      },
      {
        "date": "2023-11-03",
        "close": 10.197767,
        "direction_boundary": 8.89376,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2023-11-10",
        "close": 9.989491,
        "direction_boundary": 9.168607,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2023-11-17",
        "close": 10.08796,
        "direction_boundary": 8.990115,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2023-11-24",
        "close": 10.173517,
        "direction_boundary": 9.359377,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2023-12-01",
        "close": 10.23574,
        "direction_boundary": 9.522705,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124748
      },
      {
        "date": "2023-12-08",
        "close": 10.31352,
        "direction_boundary": 9.217353,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2023-12-15",
        "close": 10.718285,
        "direction_boundary": 9.150393,
        "core_momentum": 0.171347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2023-12-22",
        "close": 10.655559,
        "direction_boundary": 9.221936,
        "core_momentum": 0.155458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2023-12-29",
        "close": 10.961348,
        "direction_boundary": 9.350714,
        "core_momentum": 0.172247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2024-01-05",
        "close": 11.000552,
        "direction_boundary": 9.536727,
        "core_momentum": 0.153493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-01-12",
        "close": 10.904939,
        "direction_boundary": 9.806848,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2024-01-19",
        "close": 10.715288,
        "direction_boundary": 9.72038,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2024-01-26",
        "close": 11.015569,
        "direction_boundary": 9.828465,
        "core_momentum": 0.120782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2024-02-02",
        "close": 10.999765,
        "direction_boundary": 10.073456,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2024-02-09",
        "close": 11.031373,
        "direction_boundary": 9.929343,
        "core_momentum": 0.110987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2024-02-16",
        "close": 11.037739,
        "direction_boundary": 9.725126,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2024-02-23",
        "close": 11.085522,
        "direction_boundary": 9.659808,
        "core_momentum": 0.147592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2024-03-01",
        "close": 11.244796,
        "direction_boundary": 9.848505,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2024-03-08",
        "close": 11.25276,
        "direction_boundary": 9.449339,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2024-03-15",
        "close": 11.235038,
        "direction_boundary": 9.177338,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134579
      },
      {
        "date": "2024-03-22",
        "close": 11.227013,
        "direction_boundary": 9.1554,
        "core_momentum": 0.226272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13451
      },
      {
        "date": "2024-03-29",
        "close": 11.259113,
        "direction_boundary": 9.586845,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132126
      },
      {
        "date": "2024-04-05",
        "close": 11.114662,
        "direction_boundary": 9.535656,
        "core_momentum": 0.16559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2024-04-12",
        "close": 10.920376,
        "direction_boundary": 9.584316,
        "core_momentum": 0.139401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137482
      },
      {
        "date": "2024-04-19",
        "close": 10.847574,
        "direction_boundary": 9.488546,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2024-04-26",
        "close": 10.936555,
        "direction_boundary": 9.591683,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131161
      },
      {
        "date": "2024-05-03",
        "close": 11.057892,
        "direction_boundary": 9.71692,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098676
      },
      {
        "date": "2024-05-10",
        "close": 11.114516,
        "direction_boundary": 9.568182,
        "core_momentum": 0.161612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2024-05-17",
        "close": 11.13683,
        "direction_boundary": 9.449415,
        "core_momentum": 0.178573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2024-05-24",
        "close": 11.177595,
        "direction_boundary": 9.300956,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091979
      },
      {
        "date": "2024-05-31",
        "close": 11.218359,
        "direction_boundary": 9.583028,
        "core_momentum": 0.170649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09191
      },
      {
        "date": "2024-06-07",
        "close": 11.430334,
        "direction_boundary": 9.434569,
        "core_momentum": 0.211537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094164
      },
      {
        "date": "2024-06-14",
        "close": 11.39601,
        "direction_boundary": 9.7017,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080281
      },
      {
        "date": "2024-06-21",
        "close": 11.322064,
        "direction_boundary": 9.567058,
        "core_momentum": 0.183443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080417
      },
      {
        "date": "2024-06-28",
        "close": 11.469957,
        "direction_boundary": 9.634379,
        "core_momentum": 0.190524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072991
      },
      {
        "date": "2024-07-05",
        "close": 11.626067,
        "direction_boundary": 9.619419,
        "core_momentum": 0.208604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074771
      },
      {
        "date": "2024-07-12",
        "close": 11.741095,
        "direction_boundary": 9.744989,
        "core_momentum": 0.204834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073807
      },
      {
        "date": "2024-07-19",
        "close": 11.545023,
        "direction_boundary": 9.744989,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073424
      },
      {
        "date": "2024-07-26",
        "close": 11.578151,
        "direction_boundary": 9.948481,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064163
      },
      {
        "date": "2024-08-02",
        "close": 11.677534,
        "direction_boundary": 9.948481,
        "core_momentum": 0.173801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064612
      },
      {
        "date": "2024-08-09",
        "close": 11.775178,
        "direction_boundary": 9.971091,
        "core_momentum": 0.180932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065149
      },
      {
        "date": "2024-08-16",
        "close": 11.80448,
        "direction_boundary": 9.946433,
        "core_momentum": 0.186805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065089
      },
      {
        "date": "2024-08-23",
        "close": 11.988142,
        "direction_boundary": 9.916063,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067466
      },
      {
        "date": "2024-08-30",
        "close": 12.063277,
        "direction_boundary": 10.029953,
        "core_momentum": 0.202725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065683
      },
      {
        "date": "2024-09-06",
        "close": 12.14676,
        "direction_boundary": 10.090695,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065868
      },
      {
        "date": "2024-09-13",
        "close": 12.19685,
        "direction_boundary": 9.997518,
        "core_momentum": 0.219988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065559
      },
      {
        "date": "2024-09-20",
        "close": 12.064777,
        "direction_boundary": 9.98222,
        "core_momentum": 0.208627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068225
      },
      {
        "date": "2024-09-27",
        "close": 12.199391,
        "direction_boundary": 9.852183,
        "core_momentum": 0.238242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069197
      },
      {
        "date": "2024-10-04",
        "close": 12.157324,
        "direction_boundary": 9.88278,
        "core_momentum": 0.230152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065992
      },
      {
        "date": "2024-10-11",
        "close": 12.148911,
        "direction_boundary": 9.842927,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058976
      },
      {
        "date": "2024-10-18",
        "close": 12.12623,
        "direction_boundary": 9.596083,
        "core_momentum": 0.263665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057574
      },
      {
        "date": "2024-10-25",
        "close": 12.11775,
        "direction_boundary": 9.5498,
        "core_momentum": 0.268901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057691
      },
      {
        "date": "2024-11-01",
        "close": 12.11775,
        "direction_boundary": 10.197767,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057005
      },
      {
        "date": "2024-11-08",
        "close": 12.261908,
        "direction_boundary": 9.989491,
        "core_momentum": 0.227481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058129
      },
      {
        "date": "2024-11-15",
        "close": 12.001745,
        "direction_boundary": 10.08796,
        "core_momentum": 0.18971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067845
      },
      {
        "date": "2024-11-22",
        "close": 12.181258,
        "direction_boundary": 10.173517,
        "core_momentum": 0.19735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069847
      },
      {
        "date": "2024-11-29",
        "close": 12.249644,
        "direction_boundary": 10.23574,
        "core_momentum": 0.196752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069919
      },
      {
        "date": "2024-12-06",
        "close": 12.326579,
        "direction_boundary": 10.31352,
        "core_momentum": 0.195186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066504
      },
      {
        "date": "2024-12-13",
        "close": 12.292386,
        "direction_boundary": 10.718285,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066464
      },
      {
        "date": "2024-12-20",
        "close": 12.105501,
        "direction_boundary": 10.655559,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069992
      },
      {
        "date": "2024-12-27",
        "close": 12.131349,
        "direction_boundary": 10.961348,
        "core_momentum": 0.106739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068364
      },
      {
        "date": "2025-01-03",
        "close": 12.277821,
        "direction_boundary": 11.000552,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067891
      },
      {
        "date": "2025-01-10",
        "close": 12.260589,
        "direction_boundary": 10.904939,
        "core_momentum": 0.124315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067111
      },
      {
        "date": "2025-01-17",
        "close": 12.401408,
        "direction_boundary": 10.715288,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062832
      },
      {
        "date": "2025-01-24",
        "close": 12.357986,
        "direction_boundary": 11.015569,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063427
      },
      {
        "date": "2025-01-31",
        "close": 12.462199,
        "direction_boundary": 10.999765,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063399
      },
      {
        "date": "2025-02-07",
        "close": 12.44483,
        "direction_boundary": 11.031373,
        "core_momentum": 0.128131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063045
      },
      {
        "date": "2025-02-14",
        "close": 12.5084,
        "direction_boundary": 11.037739,
        "core_momentum": 0.133239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063178
      },
      {
        "date": "2025-02-21",
        "close": 12.464634,
        "direction_boundary": 11.085522,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060668
      },
      {
        "date": "2025-02-28",
        "close": 12.464634,
        "direction_boundary": 11.244796,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060307
      },
      {
        "date": "2025-03-07",
        "close": 12.429621,
        "direction_boundary": 11.25276,
        "core_momentum": 0.104584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059994
      },
      {
        "date": "2025-03-14",
        "close": 12.449929,
        "direction_boundary": 11.235038,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059825
      },
      {
        "date": "2025-03-21",
        "close": 12.423458,
        "direction_boundary": 11.227013,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057598
      },
      {
        "date": "2025-03-28",
        "close": 12.3264,
        "direction_boundary": 11.259113,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057027
      },
      {
        "date": "2025-04-04",
        "close": 11.620522,
        "direction_boundary": 11.114662,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100173
      },
      {
        "date": "2025-04-11",
        "close": 11.611698,
        "direction_boundary": 10.920376,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100172
      },
      {
        "date": "2025-04-18",
        "close": 11.923493,
        "direction_boundary": 10.847574,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10755
      },
      {
        "date": "2025-04-25",
        "close": 12.17264,
        "direction_boundary": 10.936555,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111543
      },
      {
        "date": "2025-05-02",
        "close": 12.401322,
        "direction_boundary": 11.057892,
        "core_momentum": 0.121491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114433
      },
      {
        "date": "2025-05-09",
        "close": 12.448482,
        "direction_boundary": 11.114516,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2025-05-16",
        "close": 12.602598,
        "direction_boundary": 11.13683,
        "core_momentum": 0.131614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2025-05-23",
        "close": 12.459081,
        "direction_boundary": 11.177595,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109775
      },
      {
        "date": "2025-05-30",
        "close": 12.539809,
        "direction_boundary": 11.218359,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2025-06-06",
        "close": 12.629507,
        "direction_boundary": 11.430334,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109947
      },
      {
        "date": "2025-06-13",
        "close": 12.650317,
        "direction_boundary": 11.39601,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2025-06-20",
        "close": 12.62319,
        "direction_boundary": 11.322064,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2025-06-27",
        "close": 12.84925,
        "direction_boundary": 11.469957,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2025-07-04",
        "close": 12.858293,
        "direction_boundary": 11.626067,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108781
      },
      {
        "date": "2025-07-11",
        "close": 12.813081,
        "direction_boundary": 11.741095,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2025-07-18",
        "close": 12.824799,
        "direction_boundary": 11.545023,
        "core_momentum": 0.110851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108039
      },
      {
        "date": "2025-07-25",
        "close": 12.870374,
        "direction_boundary": 11.578151,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2025-08-01",
        "close": 12.870374,
        "direction_boundary": 11.677534,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107419
      },
      {
        "date": "2025-08-08",
        "close": 12.943294,
        "direction_boundary": 11.775178,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107517
      },
      {
        "date": "2025-08-15",
        "close": 12.909751,
        "direction_boundary": 11.80448,
        "core_momentum": 0.093631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2025-08-22",
        "close": 12.918939,
        "direction_boundary": 11.988142,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2025-08-29",
        "close": 13.020012,
        "direction_boundary": 12.063277,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107666
      },
      {
        "date": "2025-09-05",
        "close": 13.001635,
        "direction_boundary": 12.14676,
        "core_momentum": 0.070379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2025-09-12",
        "close": 13.0292,
        "direction_boundary": 12.19685,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2025-09-19",
        "close": 13.068308,
        "direction_boundary": 12.064777,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107433
      },
      {
        "date": "2025-09-26",
        "close": 13.068308,
        "direction_boundary": 12.199391,
        "core_momentum": 0.071226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2025-10-03",
        "close": 12.883073,
        "direction_boundary": 12.157324,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065192
      },
      {
        "date": "2025-10-10",
        "close": 12.957167,
        "direction_boundary": 12.148911,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064871
      },
      {
        "date": "2025-10-17",
        "close": 12.848234,
        "direction_boundary": 12.12623,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058669
      },
      {
        "date": "2025-10-24",
        "close": 12.93227,
        "direction_boundary": 12.11775,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053094
      },
      {
        "date": "2025-10-31",
        "close": 12.978957,
        "direction_boundary": 12.11775,
        "core_momentum": 0.07107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047692
      },
      {
        "date": "2025-11-07",
        "close": 12.988294,
        "direction_boundary": 12.261908,
        "core_momentum": 0.059239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047619
      },
      {
        "date": "2025-11-14",
        "close": 13.009957,
        "direction_boundary": 12.001745,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045068
      },
      {
        "date": "2025-11-21",
        "close": 12.887577,
        "direction_boundary": 12.181258,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044015
      },
      {
        "date": "2025-11-28",
        "close": 13.122923,
        "direction_boundary": 12.249644,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049375
      },
      {
        "date": "2025-12-05",
        "close": 12.991129,
        "direction_boundary": 12.326579,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051359
      },
      {
        "date": "2025-12-12",
        "close": 12.896991,
        "direction_boundary": 12.292386,
        "core_momentum": 0.049185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052637
      },
      {
        "date": "2025-12-19",
        "close": 13.019371,
        "direction_boundary": 12.105501,
        "core_momentum": 0.075492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053806
      },
      {
        "date": "2025-12-26",
        "close": 13.15503,
        "direction_boundary": 12.131349,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050108
      },
      {
        "date": "2026-01-02",
        "close": 13.012659,
        "direction_boundary": 12.277821,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052709
      },
      {
        "date": "2026-01-09",
        "close": 13.003168,
        "direction_boundary": 12.260589,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052428
      },
      {
        "date": "2026-01-16",
        "close": 13.098082,
        "direction_boundary": 12.401408,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053248
      },
      {
        "date": "2026-01-23",
        "close": 13.177678,
        "direction_boundary": 12.357986,
        "core_momentum": 0.066329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053618
      },
      {
        "date": "2026-01-30",
        "close": 13.148968,
        "direction_boundary": 12.462199,
        "core_momentum": 0.055108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053777
      },
      {
        "date": "2026-02-06",
        "close": 13.139398,
        "direction_boundary": 12.44483,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053358
      },
      {
        "date": "2026-02-13",
        "close": 13.257299,
        "direction_boundary": 12.5084,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054372
      },
      {
        "date": "2026-02-20",
        "close": 13.266947,
        "direction_boundary": 12.464634,
        "core_momentum": 0.064367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054372
      },
      {
        "date": "2026-02-27",
        "close": 13.180109,
        "direction_boundary": 12.464634,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054442
      },
      {
        "date": "2026-03-06",
        "close": 12.948541,
        "direction_boundary": 12.429621,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059988
      },
      {
        "date": "2026-03-13",
        "close": 12.729708,
        "direction_boundary": 12.449929,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064268
      },
      {
        "date": "2026-03-20",
        "close": 12.340421,
        "direction_boundary": 12.423458,
        "core_momentum": -0.006684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076358
      },
      {
        "date": "2026-03-27",
        "close": 11.863543,
        "direction_boundary": 12.3264,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092032
      },
      {
        "date": "2026-04-03",
        "close": 12.184706,
        "direction_boundary": 11.620522,
        "core_momentum": 0.048551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09985
      },
      {
        "date": "2026-04-10",
        "close": 12.408546,
        "direction_boundary": 11.611698,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103257
      },
      {
        "date": "2026-04-17",
        "close": 12.587706,
        "direction_boundary": 11.923493,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105081
      },
      {
        "date": "2026-04-24",
        "close": 12.518974,
        "direction_boundary": 12.17264,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104729
      },
      {
        "date": "2026-05-01",
        "close": 12.626981,
        "direction_boundary": 12.401322,
        "core_momentum": 0.018196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105417
      },
      {
        "date": "2026-05-08",
        "close": 12.577887,
        "direction_boundary": 12.448482,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105456
      },
      {
        "date": "2026-05-15",
        "close": 12.276646,
        "direction_boundary": 12.602598,
        "core_momentum": -0.025864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2026-05-22",
        "close": 12.336097,
        "direction_boundary": 12.459081,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109959
      },
      {
        "date": "2026-05-29",
        "close": 12.455,
        "direction_boundary": 12.539809,
        "core_momentum": -0.006763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107504
      },
      {
        "date": "2026-06-05",
        "close": 12.147836,
        "direction_boundary": 12.629507,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2026-06-12",
        "close": 12.099356,
        "direction_boundary": 12.650317,
        "core_momentum": -0.043553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2026-06-19",
        "close": 12.141691,
        "direction_boundary": 12.62319,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2026-06-26",
        "close": 12.181337,
        "direction_boundary": 12.84925,
        "core_momentum": -0.051981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109243
      },
      {
        "date": "2026-07-03",
        "close": 12.419216,
        "direction_boundary": 12.858293,
        "core_momentum": -0.034147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112839
      },
      {
        "date": "2026-07-10",
        "close": 12.63727,
        "direction_boundary": 12.813081,
        "core_momentum": -0.013721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115941
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "direction_boundary": 12.824799,
        "core_momentum": -0.009731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11565
      },
      {
        "date": "2026-07-24",
        "close": 12.56,
        "direction_boundary": 12.870374,
        "core_momentum": -0.024115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115945
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "direction_boundary": 12.870374,
        "core_momentum": -0.025669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "direction_boundary": 12.943294,
        "core_momentum": -0.024978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.946433,
        "volume": 443000
      },
      {
        "date": "2023-08-25",
        "close": 9.916063,
        "volume": 386542
      },
      {
        "date": "2023-09-01",
        "close": 10.029953,
        "volume": 277643
      },
      {
        "date": "2023-09-08",
        "close": 10.090695,
        "volume": 350721
      },
      {
        "date": "2023-09-15",
        "close": 9.997518,
        "volume": 316815
      },
      {
        "date": "2023-09-22",
        "close": 9.98222,
        "volume": 241450
      },
      {
        "date": "2023-09-29",
        "close": 9.852183,
        "volume": 620964
      },
      {
        "date": "2023-10-06",
        "close": 9.88278,
        "volume": 383879
      },
      {
        "date": "2023-10-13",
        "close": 9.842927,
        "volume": 262432
      },
      {
        "date": "2023-10-20",
        "close": 9.596083,
        "volume": 275009
      },
      {
        "date": "2023-10-27",
        "close": 9.5498,
        "volume": 285199
      },
      {
        "date": "2023-11-03",
        "close": 10.197767,
        "volume": 421871
      },
      {
        "date": "2023-11-10",
        "close": 9.989491,
        "volume": 445399
      },
      {
        "date": "2023-11-17",
        "close": 10.08796,
        "volume": 501037
      },
      {
        "date": "2023-11-24",
        "close": 10.173517,
        "volume": 224184
      },
      {
        "date": "2023-12-01",
        "close": 10.23574,
        "volume": 674096
      },
      {
        "date": "2023-12-08",
        "close": 10.31352,
        "volume": 592263
      },
      {
        "date": "2023-12-15",
        "close": 10.718285,
        "volume": 689499
      },
      {
        "date": "2023-12-22",
        "close": 10.655559,
        "volume": 550064
      },
      {
        "date": "2023-12-29",
        "close": 10.961348,
        "volume": 573005
      },
      {
        "date": "2024-01-05",
        "close": 11.000552,
        "volume": 335220
      },
      {
        "date": "2024-01-12",
        "close": 10.904939,
        "volume": 440351
      },
      {
        "date": "2024-01-19",
        "close": 10.715288,
        "volume": 326452
      },
      {
        "date": "2024-01-26",
        "close": 11.015569,
        "volume": 349147
      },
      {
        "date": "2024-02-02",
        "close": 10.999765,
        "volume": 461163
      },
      {
        "date": "2024-02-09",
        "close": 11.031373,
        "volume": 403137
      },
      {
        "date": "2024-02-16",
        "close": 11.037739,
        "volume": 441230
      },
      {
        "date": "2024-02-23",
        "close": 11.085522,
        "volume": 267733
      },
      {
        "date": "2024-03-01",
        "close": 11.244796,
        "volume": 444550
      },
      {
        "date": "2024-03-08",
        "close": 11.25276,
        "volume": 471731
      },
      {
        "date": "2024-03-15",
        "close": 11.235038,
        "volume": 346529
      },
      {
        "date": "2024-03-22",
        "close": 11.227013,
        "volume": 377808
      },
      {
        "date": "2024-03-29",
        "close": 11.259113,
        "volume": 704321
      },
      {
        "date": "2024-04-05",
        "close": 11.114662,
        "volume": 405966
      },
      {
        "date": "2024-04-12",
        "close": 10.920376,
        "volume": 523600
      },
      {
        "date": "2024-04-19",
        "close": 10.847574,
        "volume": 421951
      },
      {
        "date": "2024-04-26",
        "close": 10.936555,
        "volume": 435651
      },
      {
        "date": "2024-05-03",
        "close": 11.057892,
        "volume": 649991
      },
      {
        "date": "2024-05-10",
        "close": 11.114516,
        "volume": 522264
      },
      {
        "date": "2024-05-17",
        "close": 11.13683,
        "volume": 405360
      },
      {
        "date": "2024-05-24",
        "close": 11.177595,
        "volume": 406111
      },
      {
        "date": "2024-05-31",
        "close": 11.218359,
        "volume": 329448
      },
      {
        "date": "2024-06-07",
        "close": 11.430334,
        "volume": 451254
      },
      {
        "date": "2024-06-14",
        "close": 11.39601,
        "volume": 316111
      },
      {
        "date": "2024-06-21",
        "close": 11.322064,
        "volume": 248801
      },
      {
        "date": "2024-06-28",
        "close": 11.469957,
        "volume": 348941
      },
      {
        "date": "2024-07-05",
        "close": 11.626067,
        "volume": 315003
      },
      {
        "date": "2024-07-12",
        "close": 11.741095,
        "volume": 450001
      },
      {
        "date": "2024-07-19",
        "close": 11.545023,
        "volume": 677963
      },
      {
        "date": "2024-07-26",
        "close": 11.578151,
        "volume": 442732
      },
      {
        "date": "2024-08-02",
        "close": 11.677534,
        "volume": 411721
      },
      {
        "date": "2024-08-09",
        "close": 11.775178,
        "volume": 593886
      },
      {
        "date": "2024-08-16",
        "close": 11.80448,
        "volume": 460183
      },
      {
        "date": "2024-08-23",
        "close": 11.988142,
        "volume": 635026
      },
      {
        "date": "2024-08-30",
        "close": 12.063277,
        "volume": 552641
      },
      {
        "date": "2024-09-06",
        "close": 12.14676,
        "volume": 481732
      },
      {
        "date": "2024-09-13",
        "close": 12.19685,
        "volume": 484889
      },
      {
        "date": "2024-09-20",
        "close": 12.064777,
        "volume": 635915
      },
      {
        "date": "2024-09-27",
        "close": 12.199391,
        "volume": 487409
      },
      {
        "date": "2024-10-04",
        "close": 12.157324,
        "volume": 507623
      },
      {
        "date": "2024-10-11",
        "close": 12.148911,
        "volume": 392103
      },
      {
        "date": "2024-10-18",
        "close": 12.12623,
        "volume": 382796
      },
      {
        "date": "2024-10-25",
        "close": 12.11775,
        "volume": 536487
      },
      {
        "date": "2024-11-01",
        "close": 12.11775,
        "volume": 491609
      },
      {
        "date": "2024-11-08",
        "close": 12.261908,
        "volume": 467191
      },
      {
        "date": "2024-11-15",
        "close": 12.001745,
        "volume": 551142
      },
      {
        "date": "2024-11-22",
        "close": 12.181258,
        "volume": 438563
      },
      {
        "date": "2024-11-29",
        "close": 12.249644,
        "volume": 327246
      },
      {
        "date": "2024-12-06",
        "close": 12.326579,
        "volume": 481499
      },
      {
        "date": "2024-12-13",
        "close": 12.292386,
        "volume": 446801
      },
      {
        "date": "2024-12-20",
        "close": 12.105501,
        "volume": 510201
      },
      {
        "date": "2024-12-27",
        "close": 12.131349,
        "volume": 307070
      },
      {
        "date": "2025-01-03",
        "close": 12.277821,
        "volume": 335962
      },
      {
        "date": "2025-01-10",
        "close": 12.260589,
        "volume": 322001
      },
      {
        "date": "2025-01-17",
        "close": 12.401408,
        "volume": 427879
      },
      {
        "date": "2025-01-24",
        "close": 12.357986,
        "volume": 403810
      },
      {
        "date": "2025-01-31",
        "close": 12.462199,
        "volume": 555960
      },
      {
        "date": "2025-02-07",
        "close": 12.44483,
        "volume": 582008
      },
      {
        "date": "2025-02-14",
        "close": 12.5084,
        "volume": 674040
      },
      {
        "date": "2025-02-21",
        "close": 12.464634,
        "volume": 492855
      },
      {
        "date": "2025-02-28",
        "close": 12.464634,
        "volume": 541009
      },
      {
        "date": "2025-03-07",
        "close": 12.429621,
        "volume": 1061260
      },
      {
        "date": "2025-03-14",
        "close": 12.449929,
        "volume": 492524
      },
      {
        "date": "2025-03-21",
        "close": 12.423458,
        "volume": 605482
      },
      {
        "date": "2025-03-28",
        "close": 12.3264,
        "volume": 425445
      },
      {
        "date": "2025-04-04",
        "close": 11.620522,
        "volume": 919168
      },
      {
        "date": "2025-04-11",
        "close": 11.611698,
        "volume": 845019
      },
      {
        "date": "2025-04-18",
        "close": 11.923493,
        "volume": 327912
      },
      {
        "date": "2025-04-25",
        "close": 12.17264,
        "volume": 383503
      },
      {
        "date": "2025-05-02",
        "close": 12.401322,
        "volume": 334544
      },
      {
        "date": "2025-05-09",
        "close": 12.448482,
        "volume": 279916
      },
      {
        "date": "2025-05-16",
        "close": 12.602598,
        "volume": 376432
      },
      {
        "date": "2025-05-23",
        "close": 12.459081,
        "volume": 308400
      },
      {
        "date": "2025-05-30",
        "close": 12.539809,
        "volume": 402566
      },
      {
        "date": "2025-06-06",
        "close": 12.629507,
        "volume": 411609
      },
      {
        "date": "2025-06-13",
        "close": 12.650317,
        "volume": 487104
      },
      {
        "date": "2025-06-20",
        "close": 12.62319,
        "volume": 316367
      },
      {
        "date": "2025-06-27",
        "close": 12.84925,
        "volume": 530533
      },
      {
        "date": "2025-07-04",
        "close": 12.858293,
        "volume": 300569
      },
      {
        "date": "2025-07-11",
        "close": 12.813081,
        "volume": 395737
      },
      {
        "date": "2025-07-18",
        "close": 12.824799,
        "volume": 259112
      },
      {
        "date": "2025-07-25",
        "close": 12.870374,
        "volume": 283076
      },
      {
        "date": "2025-08-01",
        "close": 12.870374,
        "volume": 321241
      },
      {
        "date": "2025-08-08",
        "close": 12.943294,
        "volume": 371443
      },
      {
        "date": "2025-08-15",
        "close": 12.909751,
        "volume": 399019
      },
      {
        "date": "2025-08-22",
        "close": 12.918939,
        "volume": 512702
      },
      {
        "date": "2025-08-29",
        "close": 13.020012,
        "volume": 410531
      },
      {
        "date": "2025-09-05",
        "close": 13.001635,
        "volume": 383606
      },
      {
        "date": "2025-09-12",
        "close": 13.0292,
        "volume": 852768
      },
      {
        "date": "2025-09-19",
        "close": 13.068308,
        "volume": 471597
      },
      {
        "date": "2025-09-26",
        "close": 13.068308,
        "volume": 416684
      },
      {
        "date": "2025-10-03",
        "close": 12.883073,
        "volume": 772677
      },
      {
        "date": "2025-10-10",
        "close": 12.957167,
        "volume": 495476
      },
      {
        "date": "2025-10-17",
        "close": 12.848234,
        "volume": 366975
      },
      {
        "date": "2025-10-24",
        "close": 12.93227,
        "volume": 387521
      },
      {
        "date": "2025-10-31",
        "close": 12.978957,
        "volume": 451437
      },
      {
        "date": "2025-11-07",
        "close": 12.988294,
        "volume": 387751
      },
      {
        "date": "2025-11-14",
        "close": 13.009957,
        "volume": 385732
      },
      {
        "date": "2025-11-21",
        "close": 12.887577,
        "volume": 368607
      },
      {
        "date": "2025-11-28",
        "close": 13.122923,
        "volume": 323806
      },
      {
        "date": "2025-12-05",
        "close": 12.991129,
        "volume": 568872
      },
      {
        "date": "2025-12-12",
        "close": 12.896991,
        "volume": 440589
      },
      {
        "date": "2025-12-19",
        "close": 13.019371,
        "volume": 658207
      },
      {
        "date": "2025-12-26",
        "close": 13.15503,
        "volume": 315570
      },
      {
        "date": "2026-01-02",
        "close": 13.012659,
        "volume": 775471
      },
      {
        "date": "2026-01-09",
        "close": 13.003168,
        "volume": 707989
      },
      {
        "date": "2026-01-16",
        "close": 13.098082,
        "volume": 452445
      },
      {
        "date": "2026-01-23",
        "close": 13.177678,
        "volume": 331120
      },
      {
        "date": "2026-01-30",
        "close": 13.148968,
        "volume": 425357
      },
      {
        "date": "2026-02-06",
        "close": 13.139398,
        "volume": 541439
      },
      {
        "date": "2026-02-13",
        "close": 13.257299,
        "volume": 355523
      },
      {
        "date": "2026-02-20",
        "close": 13.266947,
        "volume": 308129
      },
      {
        "date": "2026-02-27",
        "close": 13.180109,
        "volume": 447683
      },
      {
        "date": "2026-03-06",
        "close": 12.948541,
        "volume": 478358
      },
      {
        "date": "2026-03-13",
        "close": 12.729708,
        "volume": 514770
      },
      {
        "date": "2026-03-20",
        "close": 12.340421,
        "volume": 504259
      },
      {
        "date": "2026-03-27",
        "close": 11.863543,
        "volume": 1380250
      },
      {
        "date": "2026-04-03",
        "close": 12.184706,
        "volume": 937672
      },
      {
        "date": "2026-04-10",
        "close": 12.408546,
        "volume": 801879
      },
      {
        "date": "2026-04-17",
        "close": 12.587706,
        "volume": 772150
      },
      {
        "date": "2026-04-24",
        "close": 12.518974,
        "volume": 642485
      },
      {
        "date": "2026-05-01",
        "close": 12.626981,
        "volume": 570750
      },
      {
        "date": "2026-05-08",
        "close": 12.577887,
        "volume": 518364
      },
      {
        "date": "2026-05-15",
        "close": 12.276646,
        "volume": 595420
      },
      {
        "date": "2026-05-22",
        "close": 12.336097,
        "volume": 762757
      },
      {
        "date": "2026-05-29",
        "close": 12.455,
        "volume": 513786
      },
      {
        "date": "2026-06-05",
        "close": 12.147836,
        "volume": 926452
      },
      {
        "date": "2026-06-12",
        "close": 12.099356,
        "volume": 709800
      },
      {
        "date": "2026-06-19",
        "close": 12.141691,
        "volume": 505019
      },
      {
        "date": "2026-06-26",
        "close": 12.181337,
        "volume": 739528
      },
      {
        "date": "2026-07-03",
        "close": 12.419216,
        "volume": 638463
      },
      {
        "date": "2026-07-10",
        "close": 12.63727,
        "volume": 981187
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "volume": 1775027
      },
      {
        "date": "2026-07-24",
        "close": 12.56,
        "volume": 492868
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "volume": 447503
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "volume": 583360
      }
    ],
    "sharemaestro_context": {
      "trend": 12.605665,
      "fair_value": 11.965731,
      "market_activity": 7.083239,
      "market_dynamics": 0.67095,
      "relative_strength": -12.093132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.005317,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.000729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.071776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.023276
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.002644
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.061957
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.00239
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014335
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.32836
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.038644
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.032268
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027968
      }
    ]
  }
}