{
  "ticker": {
    "uuid": "dc704640-472b-4ef3-9d13-626a46673d04",
    "symbol": "CRM",
    "name": "Salesforce, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3300.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4449.243164,
    "boundary_margin": -0.258301,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411168,
    "volatility_stability": 0.984,
    "risk_context": 0.2432,
    "current_regime": {
      "move": -0.258301,
      "interruption": 0.196827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.846,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3487.248535,
        "direction_boundary": 3687.090332,
        "core_momentum": -0.0542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292971
      },
      {
        "date": "2023-08-25",
        "close": 3487.248535,
        "direction_boundary": 3322.378418,
        "core_momentum": 0.049624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290919
      },
      {
        "date": "2023-09-01",
        "close": 3747.043457,
        "direction_boundary": 3068.618896,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2023-09-08",
        "close": 3961.873779,
        "direction_boundary": 3222.457031,
        "core_momentum": 0.229457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244104
      },
      {
        "date": "2023-09-15",
        "close": 3646.722656,
        "direction_boundary": 3104.550293,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248651
      },
      {
        "date": "2023-09-22",
        "close": 3585.02124,
        "direction_boundary": 2942.677979,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249864
      },
      {
        "date": "2023-09-29",
        "close": 3546.20166,
        "direction_boundary": 2916.697998,
        "core_momentum": 0.215828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245019
      },
      {
        "date": "2023-10-06",
        "close": 3776.420166,
        "direction_boundary": 2982.696045,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259395
      },
      {
        "date": "2023-10-13",
        "close": 3695.084229,
        "direction_boundary": 2829.16748,
        "core_momentum": 0.306068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261164
      },
      {
        "date": "2023-10-20",
        "close": 3705.975586,
        "direction_boundary": 3167.500488,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260461
      },
      {
        "date": "2023-10-27",
        "close": 3567.185059,
        "direction_boundary": 3182.118896,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266077
      },
      {
        "date": "2023-11-03",
        "close": 3646.122803,
        "direction_boundary": 2728.317139,
        "core_momentum": 0.3364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265842
      },
      {
        "date": "2023-11-10",
        "close": 3777.019287,
        "direction_boundary": 3107.577637,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269482
      },
      {
        "date": "2023-11-17",
        "close": 3802.649414,
        "direction_boundary": 2872.503418,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2023-11-24",
        "close": 3858.505615,
        "direction_boundary": 2961.662842,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258189
      },
      {
        "date": "2023-12-01",
        "close": 4471.47168,
        "direction_boundary": 2787.800049,
        "core_momentum": 0.603943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327293
      },
      {
        "date": "2023-12-08",
        "close": 4358.810547,
        "direction_boundary": 2597.969971,
        "core_momentum": 0.677776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32952
      },
      {
        "date": "2023-12-15",
        "close": 4466.15625,
        "direction_boundary": 2540.764893,
        "core_momentum": 0.7578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2023-12-22",
        "close": 4526.428223,
        "direction_boundary": 2499.467529,
        "core_momentum": 0.810957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2023-12-29",
        "close": 4460.480469,
        "direction_boundary": 2567.973633,
        "core_momentum": 0.736965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328263
      },
      {
        "date": "2024-01-05",
        "close": 4236.556641,
        "direction_boundary": 2693.294678,
        "core_momentum": 0.573002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338157
      },
      {
        "date": "2024-01-12",
        "close": 4603.368164,
        "direction_boundary": 2807.784424,
        "core_momentum": 0.639502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2024-01-19",
        "close": 4796.215332,
        "direction_boundary": 2847.922607,
        "core_momentum": 0.68411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2024-01-26",
        "close": 4807.206543,
        "direction_boundary": 3102.551514,
        "core_momentum": 0.549436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33841
      },
      {
        "date": "2024-02-02",
        "close": 4916.120605,
        "direction_boundary": 3233.698486,
        "core_momentum": 0.520278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338682
      },
      {
        "date": "2024-02-09",
        "close": 4973.076172,
        "direction_boundary": 3102.921387,
        "core_momentum": 0.602708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329949
      },
      {
        "date": "2024-02-16",
        "close": 4950.093262,
        "direction_boundary": 2994.336914,
        "core_momentum": 0.653152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328569
      },
      {
        "date": "2024-02-23",
        "close": 5020.91748,
        "direction_boundary": 2937.891357,
        "core_momentum": 0.709021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327994
      },
      {
        "date": "2024-03-01",
        "close": 5393.743652,
        "direction_boundary": 3359.528809,
        "core_momentum": 0.605506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2024-03-08",
        "close": 5131.950195,
        "direction_boundary": 3205.180664,
        "core_momentum": 0.601142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333645
      },
      {
        "date": "2024-03-15",
        "close": 4910.946289,
        "direction_boundary": 3493.243164,
        "core_momentum": 0.405842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315895
      },
      {
        "date": "2024-03-22",
        "close": 5166.324219,
        "direction_boundary": 3476.366699,
        "core_momentum": 0.486128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2024-03-29",
        "close": 4972.462891,
        "direction_boundary": 3606.134521,
        "core_momentum": 0.37889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2024-04-05",
        "close": 4966.466797,
        "direction_boundary": 3555.314453,
        "core_momentum": 0.396914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316494
      },
      {
        "date": "2024-04-12",
        "close": 4901.513184,
        "direction_boundary": 3525.897705,
        "core_momentum": 0.390146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314958
      },
      {
        "date": "2024-04-19",
        "close": 4614.416992,
        "direction_boundary": 3579.845215,
        "core_momentum": 0.288999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330016
      },
      {
        "date": "2024-04-26",
        "close": 4708.649902,
        "direction_boundary": 3562.189209,
        "core_momentum": 0.321842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323392
      },
      {
        "date": "2024-05-03",
        "close": 4646.694336,
        "direction_boundary": 3486.249023,
        "core_momentum": 0.332864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324624
      },
      {
        "date": "2024-05-10",
        "close": 4644.696289,
        "direction_boundary": 3532.662354,
        "core_momentum": 0.314786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322687
      },
      {
        "date": "2024-05-17",
        "close": 4732.902344,
        "direction_boundary": 3735.052979,
        "core_momentum": 0.267158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323031
      },
      {
        "date": "2024-05-24",
        "close": 4510.790527,
        "direction_boundary": 3800.001465,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332192
      },
      {
        "date": "2024-05-31",
        "close": 3930.663574,
        "direction_boundary": 3737.051025,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324619
      },
      {
        "date": "2024-06-07",
        "close": 4463.82373,
        "direction_boundary": 3697.092773,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371036
      },
      {
        "date": "2024-06-14",
        "close": 4286.950684,
        "direction_boundary": 3597.161377,
        "core_momentum": 0.191759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373722
      },
      {
        "date": "2024-06-21",
        "close": 4430.068359,
        "direction_boundary": 3608.152588,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376243
      },
      {
        "date": "2024-06-28",
        "close": 4724.948242,
        "direction_boundary": 3621.852051,
        "core_momentum": 0.304567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386282
      },
      {
        "date": "2024-07-05",
        "close": 4759.263672,
        "direction_boundary": 3604.934814,
        "core_momentum": 0.320208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378453
      },
      {
        "date": "2024-07-12",
        "close": 4488.963867,
        "direction_boundary": 3846.9646,
        "core_momentum": 0.166885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370495
      },
      {
        "date": "2024-07-19",
        "close": 4456.214844,
        "direction_boundary": 3863.55127,
        "core_momentum": 0.153399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365566
      },
      {
        "date": "2024-07-26",
        "close": 4835.977539,
        "direction_boundary": 3675.509521,
        "core_momentum": 0.31573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383951
      },
      {
        "date": "2024-08-02",
        "close": 4653.601074,
        "direction_boundary": 3690.088135,
        "core_momentum": 0.261108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386188
      },
      {
        "date": "2024-08-09",
        "close": 4725.106445,
        "direction_boundary": 3538.407715,
        "core_momentum": 0.335376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386485
      },
      {
        "date": "2024-08-16",
        "close": 4886.945801,
        "direction_boundary": 3487.248535,
        "core_momentum": 0.401376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389596
      },
      {
        "date": "2024-08-23",
        "close": 5088.30957,
        "direction_boundary": 3487.248535,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393244
      },
      {
        "date": "2024-08-30",
        "close": 4951.904785,
        "direction_boundary": 3747.043457,
        "core_momentum": 0.32155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381194
      },
      {
        "date": "2024-09-06",
        "close": 4861.521973,
        "direction_boundary": 3961.873779,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375996
      },
      {
        "date": "2024-09-13",
        "close": 4928.919922,
        "direction_boundary": 3646.722656,
        "core_momentum": 0.351603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37162
      },
      {
        "date": "2024-09-20",
        "close": 5146.203613,
        "direction_boundary": 3585.02124,
        "core_momentum": 0.435474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369707
      },
      {
        "date": "2024-09-27",
        "close": 5440.043945,
        "direction_boundary": 3546.20166,
        "core_momentum": 0.534048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373235
      },
      {
        "date": "2024-10-04",
        "close": 5526.996582,
        "direction_boundary": 3776.420166,
        "core_momentum": 0.463554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373558
      },
      {
        "date": "2024-10-11",
        "close": 5550.013184,
        "direction_boundary": 3695.084229,
        "core_momentum": 0.501999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372727
      },
      {
        "date": "2024-10-18",
        "close": 5843.824219,
        "direction_boundary": 3705.975586,
        "core_momentum": 0.576865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365866
      },
      {
        "date": "2024-10-25",
        "close": 5795.770508,
        "direction_boundary": 3567.185059,
        "core_momentum": 0.624746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366263
      },
      {
        "date": "2024-11-01",
        "close": 5966.757324,
        "direction_boundary": 3646.122803,
        "core_momentum": 0.636466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366058
      },
      {
        "date": "2024-11-08",
        "close": 6475.480469,
        "direction_boundary": 3777.019287,
        "core_momentum": 0.714442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379081
      },
      {
        "date": "2024-11-15",
        "close": 6623.399902,
        "direction_boundary": 3802.649414,
        "core_momentum": 0.741786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379237
      },
      {
        "date": "2024-11-22",
        "close": 6991.181152,
        "direction_boundary": 3858.505615,
        "core_momentum": 0.811888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372773
      },
      {
        "date": "2024-11-29",
        "close": 6708.693848,
        "direction_boundary": 4471.47168,
        "core_momentum": 0.500332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31184
      },
      {
        "date": "2024-12-06",
        "close": 7305.40918,
        "direction_boundary": 4358.810547,
        "core_momentum": 0.67601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2024-12-13",
        "close": 7103.140137,
        "direction_boundary": 4466.15625,
        "core_momentum": 0.590437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282993
      },
      {
        "date": "2024-12-20",
        "close": 6946.466797,
        "direction_boundary": 4526.428223,
        "core_momentum": 0.534646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28805
      },
      {
        "date": "2024-12-27",
        "close": 6831.671875,
        "direction_boundary": 4460.480469,
        "core_momentum": 0.5316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283425
      },
      {
        "date": "2025-01-03",
        "close": 6872.033203,
        "direction_boundary": 4236.556641,
        "core_momentum": 0.62208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2025-01-10",
        "close": 6584.882324,
        "direction_boundary": 4603.368164,
        "core_momentum": 0.430449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2025-01-17",
        "close": 6777.878906,
        "direction_boundary": 4796.215332,
        "core_momentum": 0.413172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2025-01-24",
        "close": 6716.618652,
        "direction_boundary": 4807.206543,
        "core_momentum": 0.397198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2025-01-31",
        "close": 7138.522949,
        "direction_boundary": 4916.120605,
        "core_momentum": 0.452064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257474
      },
      {
        "date": "2025-02-07",
        "close": 6811.681641,
        "direction_boundary": 4973.076172,
        "core_momentum": 0.369712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272052
      },
      {
        "date": "2025-02-14",
        "close": 6632.769531,
        "direction_boundary": 4950.093262,
        "core_momentum": 0.339928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276178
      },
      {
        "date": "2025-02-21",
        "close": 6298.932617,
        "direction_boundary": 5020.91748,
        "core_momentum": 0.254538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286392
      },
      {
        "date": "2025-02-28",
        "close": 6056.830078,
        "direction_boundary": 5393.743652,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289826
      },
      {
        "date": "2025-03-07",
        "close": 5713.697266,
        "direction_boundary": 5131.950195,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302055
      },
      {
        "date": "2025-03-14",
        "close": 5540.301758,
        "direction_boundary": 4910.946289,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306125
      },
      {
        "date": "2025-03-21",
        "close": 5678.734375,
        "direction_boundary": 5166.324219,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302513
      },
      {
        "date": "2025-03-28",
        "close": 5495.323242,
        "direction_boundary": 4972.462891,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297054
      },
      {
        "date": "2025-04-04",
        "close": 5010.55957,
        "direction_boundary": 4966.466797,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322588
      },
      {
        "date": "2025-04-11",
        "close": 5162.890625,
        "direction_boundary": 4901.513184,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325823
      },
      {
        "date": "2025-04-18",
        "close": 4963.97168,
        "direction_boundary": 4614.416992,
        "core_momentum": 0.075753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319812
      },
      {
        "date": "2025-04-25",
        "close": 5223.975586,
        "direction_boundary": 4708.649902,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329506
      },
      {
        "date": "2025-05-02",
        "close": 5376.803223,
        "direction_boundary": 4646.694336,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329458
      },
      {
        "date": "2025-05-09",
        "close": 5346.81543,
        "direction_boundary": 4644.696289,
        "core_momentum": 0.151166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305334
      },
      {
        "date": "2025-05-16",
        "close": 5685.57666,
        "direction_boundary": 4732.902344,
        "core_momentum": 0.201288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317466
      },
      {
        "date": "2025-05-23",
        "close": 5242.857422,
        "direction_boundary": 4510.790527,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321729
      },
      {
        "date": "2025-05-30",
        "close": 5107.912598,
        "direction_boundary": 3930.663574,
        "core_momentum": 0.299504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319564
      },
      {
        "date": "2025-06-06",
        "close": 5232.861328,
        "direction_boundary": 4463.82373,
        "core_momentum": 0.172282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293122
      },
      {
        "date": "2025-06-13",
        "close": 4894.740234,
        "direction_boundary": 4286.950684,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301935
      },
      {
        "date": "2025-06-20",
        "close": 4985.378418,
        "direction_boundary": 4430.068359,
        "core_momentum": 0.12535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305033
      },
      {
        "date": "2025-06-27",
        "close": 5092.583984,
        "direction_boundary": 4724.948242,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308578
      },
      {
        "date": "2025-07-04",
        "close": 5078.318359,
        "direction_boundary": 4759.263672,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307844
      },
      {
        "date": "2025-07-11",
        "close": 4808.436035,
        "direction_boundary": 4488.963867,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310681
      },
      {
        "date": "2025-07-18",
        "close": 4918.400391,
        "direction_boundary": 4456.214844,
        "core_momentum": 0.103717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309143
      },
      {
        "date": "2025-07-25",
        "close": 5000.663574,
        "direction_boundary": 4835.977539,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311722
      },
      {
        "date": "2025-08-01",
        "close": 4736.009766,
        "direction_boundary": 4653.601074,
        "core_momentum": 0.017709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299008
      },
      {
        "date": "2025-08-08",
        "close": 4449.243164,
        "direction_boundary": 4725.106445,
        "core_momentum": -0.058382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2025-08-15",
        "close": 4542.802246,
        "direction_boundary": 4886.945801,
        "core_momentum": -0.070421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2025-08-22",
        "close": 4614.039551,
        "direction_boundary": 5088.30957,
        "core_momentum": -0.093208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304815
      },
      {
        "date": "2025-08-29",
        "close": 4781.364746,
        "direction_boundary": 4951.904785,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309079
      },
      {
        "date": "2025-09-05",
        "close": 4670.480957,
        "direction_boundary": 4861.521973,
        "core_momentum": -0.039297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301667
      },
      {
        "date": "2025-09-12",
        "close": 4466.047852,
        "direction_boundary": 4928.919922,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304406
      },
      {
        "date": "2025-09-19",
        "close": 4533.280762,
        "direction_boundary": 5146.203613,
        "core_momentum": -0.119102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30259
      },
      {
        "date": "2025-09-26",
        "close": 4469.475098,
        "direction_boundary": 5440.043945,
        "core_momentum": -0.178412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300711
      },
      {
        "date": "2025-10-03",
        "close": 4428.615234,
        "direction_boundary": 5526.996582,
        "core_momentum": -0.19873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275046
      },
      {
        "date": "2025-10-10",
        "close": 4486.251465,
        "direction_boundary": 5550.013184,
        "core_momentum": -0.191668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2025-10-17",
        "close": 4479.972656,
        "direction_boundary": 5843.824219,
        "core_momentum": -0.233383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267339
      },
      {
        "date": "2025-10-24",
        "close": 4700.911621,
        "direction_boundary": 5795.770508,
        "core_momentum": -0.188907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266168
      },
      {
        "date": "2025-10-31",
        "close": 4842.668945,
        "direction_boundary": 5966.757324,
        "core_momentum": -0.188392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266387
      },
      {
        "date": "2025-11-07",
        "close": 4425.975586,
        "direction_boundary": 6475.480469,
        "core_momentum": -0.316502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2025-11-14",
        "close": 4405.72998,
        "direction_boundary": 6623.399902,
        "core_momentum": -0.334823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2025-11-21",
        "close": 4200.027344,
        "direction_boundary": 6991.181152,
        "core_momentum": -0.399239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260908
      },
      {
        "date": "2025-11-28",
        "close": 4235.039551,
        "direction_boundary": 6708.693848,
        "core_momentum": -0.368724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260639
      },
      {
        "date": "2025-12-05",
        "close": 4740.902832,
        "direction_boundary": 7305.40918,
        "core_momentum": -0.351042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306887
      },
      {
        "date": "2025-12-12",
        "close": 4730.185059,
        "direction_boundary": 7103.140137,
        "core_momentum": -0.334071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293132
      },
      {
        "date": "2025-12-19",
        "close": 4679.333496,
        "direction_boundary": 6946.466797,
        "core_momentum": -0.326372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292006
      },
      {
        "date": "2025-12-26",
        "close": 4718.797852,
        "direction_boundary": 6831.671875,
        "core_momentum": -0.309276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290457
      },
      {
        "date": "2026-01-02",
        "close": 4552.321777,
        "direction_boundary": 6872.033203,
        "core_momentum": -0.337558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294035
      },
      {
        "date": "2026-01-09",
        "close": 4671.334473,
        "direction_boundary": 6584.882324,
        "core_momentum": -0.290597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287541
      },
      {
        "date": "2026-01-16",
        "close": 4012.578125,
        "direction_boundary": 6777.878906,
        "core_momentum": -0.407989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353199
      },
      {
        "date": "2026-01-23",
        "close": 3961.185547,
        "direction_boundary": 6716.618652,
        "core_momentum": -0.410241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351485
      },
      {
        "date": "2026-01-30",
        "close": 3719.160156,
        "direction_boundary": 7138.522949,
        "core_momentum": -0.479001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353922
      },
      {
        "date": "2026-02-06",
        "close": 3274.533447,
        "direction_boundary": 6811.681641,
        "core_momentum": -0.519277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383595
      },
      {
        "date": "2026-02-13",
        "close": 3255.006104,
        "direction_boundary": 6632.769531,
        "core_momentum": -0.509254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38083
      },
      {
        "date": "2026-02-20",
        "close": 3167.548584,
        "direction_boundary": 6298.932617,
        "core_momentum": -0.497129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379071
      },
      {
        "date": "2026-02-27",
        "close": 3336.024658,
        "direction_boundary": 6056.830078,
        "core_momentum": -0.449213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383986
      },
      {
        "date": "2026-03-06",
        "close": 3564.492188,
        "direction_boundary": 5713.697266,
        "core_momentum": -0.37615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2026-03-13",
        "close": 3455.517578,
        "direction_boundary": 5540.301758,
        "core_momentum": -0.376294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397424
      },
      {
        "date": "2026-03-20",
        "close": 3494.502197,
        "direction_boundary": 5678.734375,
        "core_momentum": -0.384634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396993
      },
      {
        "date": "2026-03-27",
        "close": 3247.537354,
        "direction_boundary": 5495.323242,
        "core_momentum": -0.409036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406583
      },
      {
        "date": "2026-04-03",
        "close": 3299.539795,
        "direction_boundary": 5010.55957,
        "core_momentum": -0.341483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408447
      },
      {
        "date": "2026-04-10",
        "close": 2856.328369,
        "direction_boundary": 5162.890625,
        "core_momentum": -0.446758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446197
      },
      {
        "date": "2026-04-17",
        "close": 3152.144775,
        "direction_boundary": 4963.97168,
        "core_momentum": -0.364995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474008
      },
      {
        "date": "2026-04-24",
        "close": 3094.763184,
        "direction_boundary": 5223.975586,
        "core_momentum": -0.407585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465604
      },
      {
        "date": "2026-05-01",
        "close": 3084.584717,
        "direction_boundary": 5376.803223,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461342
      },
      {
        "date": "2026-05-08",
        "close": 3118.639893,
        "direction_boundary": 5346.81543,
        "core_momentum": -0.416729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450675
      },
      {
        "date": "2026-05-15",
        "close": 3026.553223,
        "direction_boundary": 5685.57666,
        "core_momentum": -0.467679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45105
      },
      {
        "date": "2026-05-22",
        "close": 3126.088623,
        "direction_boundary": 5242.857422,
        "core_momentum": -0.403743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452884
      },
      {
        "date": "2026-05-29",
        "close": 3309.021484,
        "direction_boundary": 5107.912598,
        "core_momentum": -0.352177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462017
      },
      {
        "date": "2026-06-05",
        "close": 3242.274378,
        "direction_boundary": 5232.861328,
        "core_momentum": -0.380401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427089
      },
      {
        "date": "2026-06-12",
        "close": 2866.909912,
        "direction_boundary": 4894.740234,
        "core_momentum": -0.414288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452207
      },
      {
        "date": "2026-06-19",
        "close": 2847.0,
        "direction_boundary": 4985.378418,
        "core_momentum": -0.42893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452381
      },
      {
        "date": "2026-06-26",
        "close": 2757.290039,
        "direction_boundary": 5092.583984,
        "core_momentum": -0.458568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450936
      },
      {
        "date": "2026-07-03",
        "close": 2891.639893,
        "direction_boundary": 5078.318359,
        "core_momentum": -0.430591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46006
      },
      {
        "date": "2026-07-10",
        "close": 2852.899902,
        "direction_boundary": 4808.436035,
        "core_momentum": -0.406689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455878
      },
      {
        "date": "2026-07-17",
        "close": 2992.919922,
        "direction_boundary": 4918.400391,
        "core_momentum": -0.391485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422248
      },
      {
        "date": "2026-07-24",
        "close": 2884.179932,
        "direction_boundary": 5000.663574,
        "core_momentum": -0.423241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423755
      },
      {
        "date": "2026-07-31",
        "close": 3184.0,
        "direction_boundary": 4736.009766,
        "core_momentum": -0.327704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443924
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "direction_boundary": 4449.243164,
        "core_momentum": -0.258301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3487.248535,
        "volume": 2341
      },
      {
        "date": "2023-08-25",
        "close": 3487.248535,
        "volume": 1729
      },
      {
        "date": "2023-09-01",
        "close": 3747.043457,
        "volume": 3665
      },
      {
        "date": "2023-09-08",
        "close": 3961.873779,
        "volume": 2543
      },
      {
        "date": "2023-09-15",
        "close": 3646.722656,
        "volume": 1545
      },
      {
        "date": "2023-09-22",
        "close": 3585.02124,
        "volume": 1023
      },
      {
        "date": "2023-09-29",
        "close": 3546.20166,
        "volume": 1356
      },
      {
        "date": "2023-10-06",
        "close": 3776.420166,
        "volume": 9970
      },
      {
        "date": "2023-10-13",
        "close": 3695.084229,
        "volume": 2496
      },
      {
        "date": "2023-10-20",
        "close": 3705.975586,
        "volume": 5345
      },
      {
        "date": "2023-10-27",
        "close": 3567.185059,
        "volume": 5666
      },
      {
        "date": "2023-11-03",
        "close": 3646.122803,
        "volume": 1810
      },
      {
        "date": "2023-11-10",
        "close": 3777.019287,
        "volume": 6303
      },
      {
        "date": "2023-11-17",
        "close": 3802.649414,
        "volume": 1904
      },
      {
        "date": "2023-11-24",
        "close": 3858.505615,
        "volume": 2233
      },
      {
        "date": "2023-12-01",
        "close": 4471.47168,
        "volume": 9699
      },
      {
        "date": "2023-12-08",
        "close": 4358.810547,
        "volume": 4309
      },
      {
        "date": "2023-12-15",
        "close": 4466.15625,
        "volume": 3849
      },
      {
        "date": "2023-12-22",
        "close": 4526.428223,
        "volume": 1534
      },
      {
        "date": "2023-12-29",
        "close": 4460.480469,
        "volume": 1647
      },
      {
        "date": "2024-01-05",
        "close": 4236.556641,
        "volume": 863
      },
      {
        "date": "2024-01-12",
        "close": 4603.368164,
        "volume": 11240
      },
      {
        "date": "2024-01-19",
        "close": 4796.215332,
        "volume": 5017
      },
      {
        "date": "2024-01-26",
        "close": 4807.206543,
        "volume": 2389
      },
      {
        "date": "2024-02-02",
        "close": 4916.120605,
        "volume": 3198
      },
      {
        "date": "2024-02-09",
        "close": 4973.076172,
        "volume": 1287
      },
      {
        "date": "2024-02-16",
        "close": 4950.093262,
        "volume": 1743
      },
      {
        "date": "2024-02-23",
        "close": 5020.91748,
        "volume": 4406
      },
      {
        "date": "2024-03-01",
        "close": 5393.743652,
        "volume": 11621
      },
      {
        "date": "2024-03-08",
        "close": 5131.950195,
        "volume": 1689
      },
      {
        "date": "2024-03-15",
        "close": 4910.946289,
        "volume": 10730
      },
      {
        "date": "2024-03-22",
        "close": 5166.324219,
        "volume": 422
      },
      {
        "date": "2024-03-29",
        "close": 4972.462891,
        "volume": 152
      },
      {
        "date": "2024-04-05",
        "close": 4966.466797,
        "volume": 1653
      },
      {
        "date": "2024-04-12",
        "close": 4901.513184,
        "volume": 1966
      },
      {
        "date": "2024-04-19",
        "close": 4614.416992,
        "volume": 4201
      },
      {
        "date": "2024-04-26",
        "close": 4708.649902,
        "volume": 1249
      },
      {
        "date": "2024-05-03",
        "close": 4646.694336,
        "volume": 3036
      },
      {
        "date": "2024-05-10",
        "close": 4644.696289,
        "volume": 4059
      },
      {
        "date": "2024-05-17",
        "close": 4732.902344,
        "volume": 4226
      },
      {
        "date": "2024-05-24",
        "close": 4510.790527,
        "volume": 4946
      },
      {
        "date": "2024-05-31",
        "close": 3930.663574,
        "volume": 42094
      },
      {
        "date": "2024-06-07",
        "close": 4463.82373,
        "volume": 14545
      },
      {
        "date": "2024-06-14",
        "close": 4286.950684,
        "volume": 18871
      },
      {
        "date": "2024-06-21",
        "close": 4430.068359,
        "volume": 32813
      },
      {
        "date": "2024-06-28",
        "close": 4724.948242,
        "volume": 5993
      },
      {
        "date": "2024-07-05",
        "close": 4759.263672,
        "volume": 1857
      },
      {
        "date": "2024-07-12",
        "close": 4488.963867,
        "volume": 2634
      },
      {
        "date": "2024-07-19",
        "close": 4456.214844,
        "volume": 6898
      },
      {
        "date": "2024-07-26",
        "close": 4835.977539,
        "volume": 1320
      },
      {
        "date": "2024-08-02",
        "close": 4653.601074,
        "volume": 2792
      },
      {
        "date": "2024-08-09",
        "close": 4725.106445,
        "volume": 6975
      },
      {
        "date": "2024-08-16",
        "close": 4886.945801,
        "volume": 1644
      },
      {
        "date": "2024-08-23",
        "close": 5088.30957,
        "volume": 7064
      },
      {
        "date": "2024-08-30",
        "close": 4951.904785,
        "volume": 7802
      },
      {
        "date": "2024-09-06",
        "close": 4861.521973,
        "volume": 12987
      },
      {
        "date": "2024-09-13",
        "close": 4928.919922,
        "volume": 4879
      },
      {
        "date": "2024-09-20",
        "close": 5146.203613,
        "volume": 6286
      },
      {
        "date": "2024-09-27",
        "close": 5440.043945,
        "volume": 8013
      },
      {
        "date": "2024-10-04",
        "close": 5526.996582,
        "volume": 3412
      },
      {
        "date": "2024-10-11",
        "close": 5550.013184,
        "volume": 4844
      },
      {
        "date": "2024-10-18",
        "close": 5843.824219,
        "volume": 26316
      },
      {
        "date": "2024-10-25",
        "close": 5795.770508,
        "volume": 3819
      },
      {
        "date": "2024-11-01",
        "close": 5966.757324,
        "volume": 5780
      },
      {
        "date": "2024-11-08",
        "close": 6475.480469,
        "volume": 6004
      },
      {
        "date": "2024-11-15",
        "close": 6623.399902,
        "volume": 11400
      },
      {
        "date": "2024-11-22",
        "close": 6991.181152,
        "volume": 8602
      },
      {
        "date": "2024-11-29",
        "close": 6708.693848,
        "volume": 4413
      },
      {
        "date": "2024-12-06",
        "close": 7305.40918,
        "volume": 4413
      },
      {
        "date": "2024-12-13",
        "close": 7103.140137,
        "volume": 8832
      },
      {
        "date": "2024-12-20",
        "close": 6946.466797,
        "volume": 7865
      },
      {
        "date": "2024-12-27",
        "close": 6831.671875,
        "volume": 1691
      },
      {
        "date": "2025-01-03",
        "close": 6872.033203,
        "volume": 868
      },
      {
        "date": "2025-01-10",
        "close": 6584.882324,
        "volume": 5679
      },
      {
        "date": "2025-01-17",
        "close": 6777.878906,
        "volume": 1259
      },
      {
        "date": "2025-01-24",
        "close": 6716.618652,
        "volume": 16941
      },
      {
        "date": "2025-01-31",
        "close": 7138.522949,
        "volume": 4935
      },
      {
        "date": "2025-02-07",
        "close": 6811.681641,
        "volume": 4786
      },
      {
        "date": "2025-02-14",
        "close": 6632.769531,
        "volume": 15804
      },
      {
        "date": "2025-02-21",
        "close": 6298.932617,
        "volume": 4059
      },
      {
        "date": "2025-02-28",
        "close": 6056.830078,
        "volume": 49109
      },
      {
        "date": "2025-03-07",
        "close": 5713.697266,
        "volume": 12331
      },
      {
        "date": "2025-03-14",
        "close": 5540.301758,
        "volume": 10166
      },
      {
        "date": "2025-03-21",
        "close": 5678.734375,
        "volume": 5927
      },
      {
        "date": "2025-03-28",
        "close": 5495.323242,
        "volume": 3139
      },
      {
        "date": "2025-04-04",
        "close": 5010.55957,
        "volume": 5666
      },
      {
        "date": "2025-04-11",
        "close": 5162.890625,
        "volume": 12299
      },
      {
        "date": "2025-04-18",
        "close": 4963.97168,
        "volume": 1676
      },
      {
        "date": "2025-04-25",
        "close": 5223.975586,
        "volume": 22182
      },
      {
        "date": "2025-05-02",
        "close": 5376.803223,
        "volume": 9362
      },
      {
        "date": "2025-05-09",
        "close": 5346.81543,
        "volume": 18597
      },
      {
        "date": "2025-05-16",
        "close": 5685.57666,
        "volume": 3232
      },
      {
        "date": "2025-05-23",
        "close": 5242.857422,
        "volume": 3437
      },
      {
        "date": "2025-05-30",
        "close": 5107.912598,
        "volume": 37020
      },
      {
        "date": "2025-06-06",
        "close": 5232.861328,
        "volume": 5619
      },
      {
        "date": "2025-06-13",
        "close": 4894.740234,
        "volume": 6306
      },
      {
        "date": "2025-06-20",
        "close": 4985.378418,
        "volume": 18505
      },
      {
        "date": "2025-06-27",
        "close": 5092.583984,
        "volume": 9276
      },
      {
        "date": "2025-07-04",
        "close": 5078.318359,
        "volume": 9151
      },
      {
        "date": "2025-07-11",
        "close": 4808.436035,
        "volume": 17781
      },
      {
        "date": "2025-07-18",
        "close": 4918.400391,
        "volume": 5932
      },
      {
        "date": "2025-07-25",
        "close": 5000.663574,
        "volume": 16512
      },
      {
        "date": "2025-08-01",
        "close": 4736.009766,
        "volume": 15918
      },
      {
        "date": "2025-08-08",
        "close": 4449.243164,
        "volume": 6162
      },
      {
        "date": "2025-08-15",
        "close": 4542.802246,
        "volume": 44736
      },
      {
        "date": "2025-08-22",
        "close": 4614.039551,
        "volume": 19304
      },
      {
        "date": "2025-08-29",
        "close": 4781.364746,
        "volume": 5363
      },
      {
        "date": "2025-09-05",
        "close": 4670.480957,
        "volume": 16172
      },
      {
        "date": "2025-09-12",
        "close": 4466.047852,
        "volume": 20505
      },
      {
        "date": "2025-09-19",
        "close": 4533.280762,
        "volume": 41165
      },
      {
        "date": "2025-09-26",
        "close": 4469.475098,
        "volume": 6874
      },
      {
        "date": "2025-10-03",
        "close": 4428.615234,
        "volume": 15358
      },
      {
        "date": "2025-10-10",
        "close": 4486.251465,
        "volume": 29495
      },
      {
        "date": "2025-10-17",
        "close": 4479.972656,
        "volume": 18067
      },
      {
        "date": "2025-10-24",
        "close": 4700.911621,
        "volume": 27523
      },
      {
        "date": "2025-10-31",
        "close": 4842.668945,
        "volume": 25442
      },
      {
        "date": "2025-11-07",
        "close": 4425.975586,
        "volume": 16611
      },
      {
        "date": "2025-11-14",
        "close": 4405.72998,
        "volume": 2424
      },
      {
        "date": "2025-11-21",
        "close": 4200.027344,
        "volume": 2963
      },
      {
        "date": "2025-11-28",
        "close": 4235.039551,
        "volume": 7422
      },
      {
        "date": "2025-12-05",
        "close": 4740.902832,
        "volume": 8837
      },
      {
        "date": "2025-12-12",
        "close": 4730.185059,
        "volume": 16776
      },
      {
        "date": "2025-12-19",
        "close": 4679.333496,
        "volume": 5562
      },
      {
        "date": "2025-12-26",
        "close": 4718.797852,
        "volume": 2277
      },
      {
        "date": "2026-01-02",
        "close": 4552.321777,
        "volume": 13418
      },
      {
        "date": "2026-01-09",
        "close": 4671.334473,
        "volume": 26492
      },
      {
        "date": "2026-01-16",
        "close": 4012.578125,
        "volume": 34100
      },
      {
        "date": "2026-01-23",
        "close": 3961.185547,
        "volume": 7991
      },
      {
        "date": "2026-01-30",
        "close": 3719.160156,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 3274.533447,
        "volume": 17384
      },
      {
        "date": "2026-02-13",
        "close": 3255.006104,
        "volume": 92536
      },
      {
        "date": "2026-02-20",
        "close": 3167.548584,
        "volume": 8999
      },
      {
        "date": "2026-02-27",
        "close": 3336.024658,
        "volume": 16443
      },
      {
        "date": "2026-03-06",
        "close": 3564.492188,
        "volume": 7831
      },
      {
        "date": "2026-03-13",
        "close": 3455.517578,
        "volume": 10846
      },
      {
        "date": "2026-03-20",
        "close": 3494.502197,
        "volume": 8864
      },
      {
        "date": "2026-03-27",
        "close": 3247.537354,
        "volume": 6992
      },
      {
        "date": "2026-04-03",
        "close": 3299.539795,
        "volume": 35764
      },
      {
        "date": "2026-04-10",
        "close": 2856.328369,
        "volume": 19762
      },
      {
        "date": "2026-04-17",
        "close": 3152.144775,
        "volume": 19188
      },
      {
        "date": "2026-04-24",
        "close": 3094.763184,
        "volume": 31159
      },
      {
        "date": "2026-05-01",
        "close": 3084.584717,
        "volume": 8428
      },
      {
        "date": "2026-05-08",
        "close": 3118.639893,
        "volume": 36610
      },
      {
        "date": "2026-05-15",
        "close": 3026.553223,
        "volume": 5926
      },
      {
        "date": "2026-05-22",
        "close": 3126.088623,
        "volume": 2927
      },
      {
        "date": "2026-05-29",
        "close": 3309.021484,
        "volume": 19678
      },
      {
        "date": "2026-06-05",
        "close": 3242.274378,
        "volume": 938
      },
      {
        "date": "2026-06-12",
        "close": 2866.909912,
        "volume": 4072
      },
      {
        "date": "2026-06-19",
        "close": 2847.0,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 2757.290039,
        "volume": 1781
      },
      {
        "date": "2026-07-03",
        "close": 2891.639893,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2852.899902,
        "volume": 5263
      },
      {
        "date": "2026-07-17",
        "close": 2992.919922,
        "volume": 138660
      },
      {
        "date": "2026-07-24",
        "close": 2884.179932,
        "volume": 45145
      },
      {
        "date": "2026-07-31",
        "close": 3184.0,
        "volume": 34326
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "volume": 1898
      }
    ],
    "sharemaestro_context": {
      "trend": 3212.495466,
      "fair_value": 4636.497727,
      "market_activity": -28.170199,
      "market_dynamics": 1.095056,
      "relative_strength": -15.418815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.045731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043812,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.101409,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.115348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.155473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.605506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.619853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.10136
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.075358
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.156984
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.031814
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.066734
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.05122
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.358094
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258301
      }
    ]
  }
}