{
  "ticker": {
    "uuid": "dc73f2ad-d480-4db4-a6bd-cd61dca318ff",
    "symbol": "USDCAD",
    "name": "USD/CAD",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 1.3763,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.39004,
    "boundary_margin": -0.009885,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.044582,
    "volatility_stability": 0.9139,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.536,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 1.35097,
        "direction_boundary": 1.3145,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066574
      },
      {
        "date": "2023-09-08",
        "close": 1.36835,
        "direction_boundary": 1.30808,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064495
      },
      {
        "date": "2023-09-15",
        "close": 1.35148,
        "direction_boundary": 1.3247,
        "core_momentum": 0.020216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06578
      },
      {
        "date": "2023-09-22",
        "close": 1.34775,
        "direction_boundary": 1.34711,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065846
      },
      {
        "date": "2023-09-29",
        "close": 1.3491,
        "direction_boundary": 1.36745,
        "core_momentum": -0.013419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062855
      },
      {
        "date": "2023-10-06",
        "close": 1.37057,
        "direction_boundary": 1.3741,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066508
      },
      {
        "date": "2023-10-13",
        "close": 1.36838,
        "direction_boundary": 1.37601,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064266
      },
      {
        "date": "2023-10-20",
        "close": 1.37153,
        "direction_boundary": 1.37773,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062827
      },
      {
        "date": "2023-10-27",
        "close": 1.3814,
        "direction_boundary": 1.35645,
        "core_momentum": 0.018394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062449
      },
      {
        "date": "2023-11-03",
        "close": 1.3747,
        "direction_boundary": 1.37424,
        "core_momentum": 0.000335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0623
      },
      {
        "date": "2023-11-10",
        "close": 1.3807,
        "direction_boundary": 1.33315,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062365
      },
      {
        "date": "2023-11-17",
        "close": 1.37521,
        "direction_boundary": 1.33214,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062728
      },
      {
        "date": "2023-11-24",
        "close": 1.3695,
        "direction_boundary": 1.33366,
        "core_momentum": 0.026873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061361
      },
      {
        "date": "2023-12-01",
        "close": 1.35565,
        "direction_boundary": 1.34355,
        "core_momentum": 0.009006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059417
      },
      {
        "date": "2023-12-08",
        "close": 1.35986,
        "direction_boundary": 1.35977,
        "core_momentum": 6.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058808
      },
      {
        "date": "2023-12-15",
        "close": 1.3407,
        "direction_boundary": 1.36582,
        "core_momentum": -0.018392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060396
      },
      {
        "date": "2023-12-22",
        "close": 1.32839,
        "direction_boundary": 1.36368,
        "core_momentum": -0.025879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061301
      },
      {
        "date": "2023-12-29",
        "close": 1.32296,
        "direction_boundary": 1.3552,
        "core_momentum": -0.02379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060623
      },
      {
        "date": "2024-01-05",
        "close": 1.3355,
        "direction_boundary": 1.35599,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060852
      },
      {
        "date": "2024-01-12",
        "close": 1.33799,
        "direction_boundary": 1.3376,
        "core_momentum": 0.000292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054302
      },
      {
        "date": "2024-01-19",
        "close": 1.34862,
        "direction_boundary": 1.34638,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054946
      },
      {
        "date": "2024-01-26",
        "close": 1.34777,
        "direction_boundary": 1.33161,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054799
      },
      {
        "date": "2024-02-02",
        "close": 1.3383,
        "direction_boundary": 1.33166,
        "core_momentum": 0.004986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054369
      },
      {
        "date": "2024-02-09",
        "close": 1.346,
        "direction_boundary": 1.34487,
        "core_momentum": 0.00084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054067
      },
      {
        "date": "2024-02-16",
        "close": 1.34653,
        "direction_boundary": 1.3473,
        "core_momentum": -0.000572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053012
      },
      {
        "date": "2024-02-23",
        "close": 1.34814,
        "direction_boundary": 1.35432,
        "core_momentum": -0.004563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052843
      },
      {
        "date": "2024-03-01",
        "close": 1.35737,
        "direction_boundary": 1.35948,
        "core_momentum": -0.001552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053138
      },
      {
        "date": "2024-03-08",
        "close": 1.3452,
        "direction_boundary": 1.3831,
        "core_momentum": -0.027402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051366
      },
      {
        "date": "2024-03-15",
        "close": 1.35377,
        "direction_boundary": 1.37191,
        "core_momentum": -0.013222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04933
      },
      {
        "date": "2024-03-22",
        "close": 1.3527,
        "direction_boundary": 1.3717,
        "core_momentum": -0.013851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04918
      },
      {
        "date": "2024-03-29",
        "close": 1.3536,
        "direction_boundary": 1.35219,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04917
      },
      {
        "date": "2024-04-05",
        "close": 1.35445,
        "direction_boundary": 1.3495,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043703
      },
      {
        "date": "2024-04-12",
        "close": 1.36869,
        "direction_boundary": 1.334,
        "core_momentum": 0.026004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046199
      },
      {
        "date": "2024-04-19",
        "close": 1.37693,
        "direction_boundary": 1.34808,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046847
      },
      {
        "date": "2024-04-26",
        "close": 1.3658,
        "direction_boundary": 1.35997,
        "core_momentum": 0.004287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047062
      },
      {
        "date": "2024-05-03",
        "close": 1.36662,
        "direction_boundary": 1.3523,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046643
      },
      {
        "date": "2024-05-10",
        "close": 1.36778,
        "direction_boundary": 1.3493,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046205
      },
      {
        "date": "2024-05-17",
        "close": 1.36146,
        "direction_boundary": 1.34977,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046315
      },
      {
        "date": "2024-05-24",
        "close": 1.37321,
        "direction_boundary": 1.36432,
        "core_momentum": 0.006516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047596
      },
      {
        "date": "2024-05-31",
        "close": 1.36833,
        "direction_boundary": 1.3443,
        "core_momentum": 0.017875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045585
      },
      {
        "date": "2024-06-07",
        "close": 1.36682,
        "direction_boundary": 1.3362,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045452
      },
      {
        "date": "2024-06-14",
        "close": 1.3741,
        "direction_boundary": 1.32219,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040927
      },
      {
        "date": "2024-06-21",
        "close": 1.36847,
        "direction_boundary": 1.31459,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038951
      },
      {
        "date": "2024-06-28",
        "close": 1.36993,
        "direction_boundary": 1.325,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038213
      },
      {
        "date": "2024-07-05",
        "close": 1.36152,
        "direction_boundary": 1.33654,
        "core_momentum": 0.01869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037723
      },
      {
        "date": "2024-07-12",
        "close": 1.36244,
        "direction_boundary": 1.31125,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037689
      },
      {
        "date": "2024-07-19",
        "close": 1.3702,
        "direction_boundary": 1.31742,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036953
      },
      {
        "date": "2024-07-26",
        "close": 1.38193,
        "direction_boundary": 1.3227,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038487
      },
      {
        "date": "2024-08-02",
        "close": 1.38806,
        "direction_boundary": 1.33506,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036969
      },
      {
        "date": "2024-08-09",
        "close": 1.37354,
        "direction_boundary": 1.34448,
        "core_momentum": 0.021614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039912
      },
      {
        "date": "2024-08-16",
        "close": 1.37336,
        "direction_boundary": 1.35452,
        "core_momentum": 0.013909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039929
      },
      {
        "date": "2024-08-23",
        "close": 1.36034,
        "direction_boundary": 1.35868,
        "core_momentum": 0.001222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042387
      },
      {
        "date": "2024-08-30",
        "close": 1.34891,
        "direction_boundary": 1.35097,
        "core_momentum": -0.001525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043002
      },
      {
        "date": "2024-09-06",
        "close": 1.35001,
        "direction_boundary": 1.36835,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041113
      },
      {
        "date": "2024-09-13",
        "close": 1.35758,
        "direction_boundary": 1.35148,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040897
      },
      {
        "date": "2024-09-20",
        "close": 1.35627,
        "direction_boundary": 1.34775,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040905
      },
      {
        "date": "2024-09-27",
        "close": 1.34757,
        "direction_boundary": 1.3491,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041883
      },
      {
        "date": "2024-10-04",
        "close": 1.35482,
        "direction_boundary": 1.37057,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042573
      },
      {
        "date": "2024-10-11",
        "close": 1.37457,
        "direction_boundary": 1.36838,
        "core_momentum": 0.004524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044847
      },
      {
        "date": "2024-10-18",
        "close": 1.37957,
        "direction_boundary": 1.37153,
        "core_momentum": 0.005862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044347
      },
      {
        "date": "2024-10-25",
        "close": 1.38533,
        "direction_boundary": 1.3814,
        "core_momentum": 0.002845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043063
      },
      {
        "date": "2024-11-01",
        "close": 1.39352,
        "direction_boundary": 1.3747,
        "core_momentum": 0.01369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043697
      },
      {
        "date": "2024-11-08",
        "close": 1.38673,
        "direction_boundary": 1.3807,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044389
      },
      {
        "date": "2024-11-15",
        "close": 1.40615,
        "direction_boundary": 1.37521,
        "core_momentum": 0.022498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04742
      },
      {
        "date": "2024-11-22",
        "close": 1.398,
        "direction_boundary": 1.3695,
        "core_momentum": 0.020811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047161
      },
      {
        "date": "2024-11-29",
        "close": 1.40072,
        "direction_boundary": 1.35565,
        "core_momentum": 0.033246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046785
      },
      {
        "date": "2024-12-06",
        "close": 1.40215,
        "direction_boundary": 1.35986,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046696
      },
      {
        "date": "2024-12-13",
        "close": 1.42172,
        "direction_boundary": 1.3407,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04969
      },
      {
        "date": "2024-12-20",
        "close": 1.44031,
        "direction_boundary": 1.32839,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051583
      },
      {
        "date": "2024-12-27",
        "close": 1.44104,
        "direction_boundary": 1.32296,
        "core_momentum": 0.089254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051609
      },
      {
        "date": "2025-01-03",
        "close": 1.4403,
        "direction_boundary": 1.3355,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050416
      },
      {
        "date": "2025-01-10",
        "close": 1.44016,
        "direction_boundary": 1.33799,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050473
      },
      {
        "date": "2025-01-17",
        "close": 1.43958,
        "direction_boundary": 1.34862,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050323
      },
      {
        "date": "2025-01-24",
        "close": 1.43784,
        "direction_boundary": 1.34777,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049565
      },
      {
        "date": "2025-01-31",
        "close": 1.4493,
        "direction_boundary": 1.3383,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050211
      },
      {
        "date": "2025-02-07",
        "close": 1.43061,
        "direction_boundary": 1.346,
        "core_momentum": 0.06286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051506
      },
      {
        "date": "2025-02-14",
        "close": 1.41921,
        "direction_boundary": 1.34653,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053154
      },
      {
        "date": "2025-02-21",
        "close": 1.4176,
        "direction_boundary": 1.34814,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050977
      },
      {
        "date": "2025-02-28",
        "close": 1.44435,
        "direction_boundary": 1.35737,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054097
      },
      {
        "date": "2025-03-07",
        "close": 1.42911,
        "direction_boundary": 1.3452,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057099
      },
      {
        "date": "2025-03-14",
        "close": 1.44258,
        "direction_boundary": 1.35377,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057788
      },
      {
        "date": "2025-03-21",
        "close": 1.43227,
        "direction_boundary": 1.3527,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059123
      },
      {
        "date": "2025-03-28",
        "close": 1.43075,
        "direction_boundary": 1.3536,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058031
      },
      {
        "date": "2025-04-04",
        "close": 1.4081,
        "direction_boundary": 1.35445,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063094
      },
      {
        "date": "2025-04-11",
        "close": 1.3951,
        "direction_boundary": 1.36869,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0619
      },
      {
        "date": "2025-04-18",
        "close": 1.38597,
        "direction_boundary": 1.37693,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062503
      },
      {
        "date": "2025-04-25",
        "close": 1.3858,
        "direction_boundary": 1.3658,
        "core_momentum": 0.014643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062238
      },
      {
        "date": "2025-05-02",
        "close": 1.38465,
        "direction_boundary": 1.36662,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061663
      },
      {
        "date": "2025-05-09",
        "close": 1.39245,
        "direction_boundary": 1.36778,
        "core_momentum": 0.018037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061803
      },
      {
        "date": "2025-05-16",
        "close": 1.39547,
        "direction_boundary": 1.36146,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058643
      },
      {
        "date": "2025-05-23",
        "close": 1.3858,
        "direction_boundary": 1.37321,
        "core_momentum": 0.009168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058879
      },
      {
        "date": "2025-05-30",
        "close": 1.38057,
        "direction_boundary": 1.36833,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05897
      },
      {
        "date": "2025-06-06",
        "close": 1.36667,
        "direction_boundary": 1.36682,
        "core_momentum": -0.00011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060381
      },
      {
        "date": "2025-06-13",
        "close": 1.35965,
        "direction_boundary": 1.3741,
        "core_momentum": -0.010516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056674
      },
      {
        "date": "2025-06-20",
        "close": 1.36955,
        "direction_boundary": 1.36847,
        "core_momentum": 0.000789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054201
      },
      {
        "date": "2025-06-27",
        "close": 1.36431,
        "direction_boundary": 1.36993,
        "core_momentum": -0.004102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054143
      },
      {
        "date": "2025-07-04",
        "close": 1.3573,
        "direction_boundary": 1.36152,
        "core_momentum": -0.003099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054253
      },
      {
        "date": "2025-07-11",
        "close": 1.36563,
        "direction_boundary": 1.36244,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055426
      },
      {
        "date": "2025-07-18",
        "close": 1.37359,
        "direction_boundary": 1.3702,
        "core_momentum": 0.002474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056454
      },
      {
        "date": "2025-07-25",
        "close": 1.36406,
        "direction_boundary": 1.38193,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056895
      },
      {
        "date": "2025-08-01",
        "close": 1.3857,
        "direction_boundary": 1.38806,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060539
      },
      {
        "date": "2025-08-08",
        "close": 1.37325,
        "direction_boundary": 1.37354,
        "core_momentum": -0.000211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059305
      },
      {
        "date": "2025-08-15",
        "close": 1.38131,
        "direction_boundary": 1.37336,
        "core_momentum": 0.005789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059414
      },
      {
        "date": "2025-08-22",
        "close": 1.39004,
        "direction_boundary": 1.36034,
        "core_momentum": 0.021833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060278
      },
      {
        "date": "2025-08-29",
        "close": 1.37498,
        "direction_boundary": 1.34891,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054911
      },
      {
        "date": "2025-09-05",
        "close": 1.3815,
        "direction_boundary": 1.35001,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054157
      },
      {
        "date": "2025-09-12",
        "close": 1.38337,
        "direction_boundary": 1.35758,
        "core_momentum": 0.018997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052094
      },
      {
        "date": "2025-09-19",
        "close": 1.37918,
        "direction_boundary": 1.35627,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051523
      },
      {
        "date": "2025-09-26",
        "close": 1.3941,
        "direction_boundary": 1.34757,
        "core_momentum": 0.034529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054239
      },
      {
        "date": "2025-10-03",
        "close": 1.39609,
        "direction_boundary": 1.35482,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049828
      },
      {
        "date": "2025-10-10",
        "close": 1.40188,
        "direction_boundary": 1.37457,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048465
      },
      {
        "date": "2025-10-17",
        "close": 1.4046,
        "direction_boundary": 1.37957,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047521
      },
      {
        "date": "2025-10-24",
        "close": 1.39866,
        "direction_boundary": 1.38533,
        "core_momentum": 0.009622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047972
      },
      {
        "date": "2025-10-31",
        "close": 1.39811,
        "direction_boundary": 1.39352,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047954
      },
      {
        "date": "2025-11-07",
        "close": 1.41118,
        "direction_boundary": 1.38673,
        "core_momentum": 0.017631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049022
      },
      {
        "date": "2025-11-14",
        "close": 1.40355,
        "direction_boundary": 1.40615,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049635
      },
      {
        "date": "2025-11-21",
        "close": 1.40912,
        "direction_boundary": 1.398,
        "core_momentum": 0.007954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04878
      },
      {
        "date": "2025-11-28",
        "close": 1.4026,
        "direction_boundary": 1.40072,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04895
      },
      {
        "date": "2025-12-05",
        "close": 1.39597,
        "direction_boundary": 1.40215,
        "core_momentum": -0.004408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047126
      },
      {
        "date": "2025-12-12",
        "close": 1.37757,
        "direction_boundary": 1.42172,
        "core_momentum": -0.031054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050411
      },
      {
        "date": "2025-12-19",
        "close": 1.3777,
        "direction_boundary": 1.44031,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049462
      },
      {
        "date": "2025-12-26",
        "close": 1.3672,
        "direction_boundary": 1.44104,
        "core_momentum": -0.051241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050364
      },
      {
        "date": "2026-01-02",
        "close": 1.3716,
        "direction_boundary": 1.4403,
        "core_momentum": -0.047698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04996
      },
      {
        "date": "2026-01-09",
        "close": 1.38641,
        "direction_boundary": 1.44016,
        "core_momentum": -0.037322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051408
      },
      {
        "date": "2026-01-16",
        "close": 1.38884,
        "direction_boundary": 1.43958,
        "core_momentum": -0.035246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050887
      },
      {
        "date": "2026-01-23",
        "close": 1.37841,
        "direction_boundary": 1.43784,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05106
      },
      {
        "date": "2026-01-30",
        "close": 1.3492,
        "direction_boundary": 1.4493,
        "core_momentum": -0.069068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054615
      },
      {
        "date": "2026-02-06",
        "close": 1.37122,
        "direction_boundary": 1.43061,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058299
      },
      {
        "date": "2026-02-13",
        "close": 1.36107,
        "direction_boundary": 1.41921,
        "core_momentum": -0.040966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058515
      },
      {
        "date": "2026-02-20",
        "close": 1.36868,
        "direction_boundary": 1.4176,
        "core_momentum": -0.034509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2026-02-27",
        "close": 1.36758,
        "direction_boundary": 1.44435,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056439
      },
      {
        "date": "2026-03-06",
        "close": 1.36699,
        "direction_boundary": 1.42911,
        "core_momentum": -0.043468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055987
      },
      {
        "date": "2026-03-13",
        "close": 1.36326,
        "direction_boundary": 1.44258,
        "core_momentum": -0.054985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056017
      },
      {
        "date": "2026-03-20",
        "close": 1.37358,
        "direction_boundary": 1.43227,
        "core_momentum": -0.040977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056996
      },
      {
        "date": "2026-03-27",
        "close": 1.38519,
        "direction_boundary": 1.43075,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056185
      },
      {
        "date": "2026-04-03",
        "close": 1.3917,
        "direction_boundary": 1.4081,
        "core_momentum": -0.011647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05656
      },
      {
        "date": "2026-04-10",
        "close": 1.38227,
        "direction_boundary": 1.3951,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056945
      },
      {
        "date": "2026-04-17",
        "close": 1.37004,
        "direction_boundary": 1.38597,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057972
      },
      {
        "date": "2026-04-24",
        "close": 1.36984,
        "direction_boundary": 1.3858,
        "core_momentum": -0.011517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057786
      },
      {
        "date": "2026-05-01",
        "close": 1.35796,
        "direction_boundary": 1.38465,
        "core_momentum": -0.019276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058811
      },
      {
        "date": "2026-05-08",
        "close": 1.36607,
        "direction_boundary": 1.39245,
        "core_momentum": -0.018945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057798
      },
      {
        "date": "2026-05-15",
        "close": 1.37237,
        "direction_boundary": 1.39547,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058022
      },
      {
        "date": "2026-05-22",
        "close": 1.37759,
        "direction_boundary": 1.3858,
        "core_momentum": -0.005924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057995
      },
      {
        "date": "2026-05-29",
        "close": 1.37829,
        "direction_boundary": 1.38057,
        "core_momentum": -0.001651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057765
      },
      {
        "date": "2026-06-05",
        "close": 1.3906,
        "direction_boundary": 1.36667,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058927
      },
      {
        "date": "2026-06-12",
        "close": 1.39724,
        "direction_boundary": 1.35965,
        "core_momentum": 0.027647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056137
      },
      {
        "date": "2026-06-19",
        "close": 1.41407,
        "direction_boundary": 1.36955,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05832
      },
      {
        "date": "2026-06-26",
        "close": 1.42006,
        "direction_boundary": 1.36431,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057109
      },
      {
        "date": "2026-07-03",
        "close": 1.41903,
        "direction_boundary": 1.3573,
        "core_momentum": 0.04548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057128
      },
      {
        "date": "2026-07-10",
        "close": 1.41624,
        "direction_boundary": 1.36563,
        "core_momentum": 0.03706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055631
      },
      {
        "date": "2026-07-17",
        "close": 1.4037,
        "direction_boundary": 1.37359,
        "core_momentum": 0.021921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05721
      },
      {
        "date": "2026-07-24",
        "close": 1.40849,
        "direction_boundary": 1.36406,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056173
      },
      {
        "date": "2026-07-31",
        "close": 1.40112,
        "direction_boundary": 1.3857,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047107
      },
      {
        "date": "2026-08-07",
        "close": 1.40137,
        "direction_boundary": 1.37325,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042051
      },
      {
        "date": "2026-08-14",
        "close": 1.39271,
        "direction_boundary": 1.38131,
        "core_momentum": 0.008253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041599
      },
      {
        "date": "2026-08-21",
        "close": 1.3763,
        "direction_boundary": 1.39004,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044582
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 1.35097,
        "volume": 1648168
      },
      {
        "date": "2023-09-08",
        "close": 1.36835,
        "volume": 2109372
      },
      {
        "date": "2023-09-15",
        "close": 1.35148,
        "volume": 2274693
      },
      {
        "date": "2023-09-22",
        "close": 1.34775,
        "volume": 1310310
      },
      {
        "date": "2023-09-29",
        "close": 1.3491,
        "volume": 996320
      },
      {
        "date": "2023-10-06",
        "close": 1.37057,
        "volume": 3210466
      },
      {
        "date": "2023-10-13",
        "close": 1.36838,
        "volume": 1027967
      },
      {
        "date": "2023-10-20",
        "close": 1.37153,
        "volume": 1173671
      },
      {
        "date": "2023-10-27",
        "close": 1.3814,
        "volume": 2210875
      },
      {
        "date": "2023-11-03",
        "close": 1.3747,
        "volume": 2126101
      },
      {
        "date": "2023-11-10",
        "close": 1.3807,
        "volume": 2069688
      },
      {
        "date": "2023-11-17",
        "close": 1.37521,
        "volume": 1761053
      },
      {
        "date": "2023-11-24",
        "close": 1.3695,
        "volume": 1657268
      },
      {
        "date": "2023-12-01",
        "close": 1.35565,
        "volume": 2239511
      },
      {
        "date": "2023-12-08",
        "close": 1.35986,
        "volume": 1268739
      },
      {
        "date": "2023-12-15",
        "close": 1.3407,
        "volume": 3354221
      },
      {
        "date": "2023-12-22",
        "close": 1.32839,
        "volume": 2334177
      },
      {
        "date": "2023-12-29",
        "close": 1.32296,
        "volume": 1273493
      },
      {
        "date": "2024-01-05",
        "close": 1.3355,
        "volume": 2214067
      },
      {
        "date": "2024-01-12",
        "close": 1.33799,
        "volume": 951027
      },
      {
        "date": "2024-01-19",
        "close": 1.34862,
        "volume": 1805880
      },
      {
        "date": "2024-01-26",
        "close": 1.34777,
        "volume": 951903
      },
      {
        "date": "2024-02-02",
        "close": 1.3383,
        "volume": 1565677
      },
      {
        "date": "2024-02-09",
        "close": 1.346,
        "volume": 1535238
      },
      {
        "date": "2024-02-16",
        "close": 1.34653,
        "volume": 1082799
      },
      {
        "date": "2024-02-23",
        "close": 1.34814,
        "volume": 827950
      },
      {
        "date": "2024-03-01",
        "close": 1.35737,
        "volume": 1565763
      },
      {
        "date": "2024-03-08",
        "close": 1.3452,
        "volume": 2248802
      },
      {
        "date": "2024-03-15",
        "close": 1.35377,
        "volume": 1302629
      },
      {
        "date": "2024-03-22",
        "close": 1.3527,
        "volume": 1222677
      },
      {
        "date": "2024-03-29",
        "close": 1.3536,
        "volume": 671587
      },
      {
        "date": "2024-04-05",
        "close": 1.35445,
        "volume": 1307581
      },
      {
        "date": "2024-04-12",
        "close": 1.36869,
        "volume": 2685759
      },
      {
        "date": "2024-04-19",
        "close": 1.37693,
        "volume": 1477171
      },
      {
        "date": "2024-04-26",
        "close": 1.3658,
        "volume": 1631281
      },
      {
        "date": "2024-05-03",
        "close": 1.36662,
        "volume": 1321545
      },
      {
        "date": "2024-05-10",
        "close": 1.36778,
        "volume": 1009006
      },
      {
        "date": "2024-05-17",
        "close": 1.36146,
        "volume": 1193630
      },
      {
        "date": "2024-05-24",
        "close": 1.37321,
        "volume": 1894205
      },
      {
        "date": "2024-05-31",
        "close": 1.36833,
        "volume": 1238931
      },
      {
        "date": "2024-06-07",
        "close": 1.36682,
        "volume": 1237056
      },
      {
        "date": "2024-06-14",
        "close": 1.3741,
        "volume": 1331692
      },
      {
        "date": "2024-06-21",
        "close": 1.36847,
        "volume": 1070314
      },
      {
        "date": "2024-06-28",
        "close": 1.36993,
        "volume": 849792
      },
      {
        "date": "2024-07-05",
        "close": 1.36152,
        "volume": 1744254
      },
      {
        "date": "2024-07-12",
        "close": 1.36244,
        "volume": 493278
      },
      {
        "date": "2024-07-19",
        "close": 1.3702,
        "volume": 1410320
      },
      {
        "date": "2024-07-26",
        "close": 1.38193,
        "volume": 1870603
      },
      {
        "date": "2024-08-02",
        "close": 1.38806,
        "volume": 1167615
      },
      {
        "date": "2024-08-09",
        "close": 1.37354,
        "volume": 2668878
      },
      {
        "date": "2024-08-16",
        "close": 1.37336,
        "volume": 433970
      },
      {
        "date": "2024-08-23",
        "close": 1.36034,
        "volume": 2303583
      },
      {
        "date": "2024-08-30",
        "close": 1.34891,
        "volume": 1385857
      },
      {
        "date": "2024-09-06",
        "close": 1.35001,
        "volume": 842282
      },
      {
        "date": "2024-09-13",
        "close": 1.35758,
        "volume": 1086672
      },
      {
        "date": "2024-09-20",
        "close": 1.35627,
        "volume": 939248
      },
      {
        "date": "2024-09-27",
        "close": 1.34757,
        "volume": 1849566
      },
      {
        "date": "2024-10-04",
        "close": 1.35482,
        "volume": 1401589
      },
      {
        "date": "2024-10-11",
        "close": 1.37457,
        "volume": 2963684
      },
      {
        "date": "2024-10-18",
        "close": 1.37957,
        "volume": 1016127
      },
      {
        "date": "2024-10-25",
        "close": 1.38533,
        "volume": 1035425
      },
      {
        "date": "2024-11-01",
        "close": 1.39352,
        "volume": 1082038
      },
      {
        "date": "2024-11-08",
        "close": 1.38673,
        "volume": 1387214
      },
      {
        "date": "2024-11-15",
        "close": 1.40615,
        "volume": 2823451
      },
      {
        "date": "2024-11-22",
        "close": 1.398,
        "volume": 1799912
      },
      {
        "date": "2024-11-29",
        "close": 1.40072,
        "volume": 1975077
      },
      {
        "date": "2024-12-06",
        "close": 1.40215,
        "volume": 1142635
      },
      {
        "date": "2024-12-13",
        "close": 1.42172,
        "volume": 2461324
      },
      {
        "date": "2024-12-20",
        "close": 1.44031,
        "volume": 2991236
      },
      {
        "date": "2024-12-27",
        "close": 1.44104,
        "volume": 1635650
      },
      {
        "date": "2025-01-03",
        "close": 1.4403,
        "volume": 905341
      },
      {
        "date": "2025-01-10",
        "close": 1.44016,
        "volume": 1146399
      },
      {
        "date": "2025-01-17",
        "close": 1.43958,
        "volume": 1139900
      },
      {
        "date": "2025-01-24",
        "close": 1.43784,
        "volume": 1751092
      },
      {
        "date": "2025-01-31",
        "close": 1.4493,
        "volume": 2220475
      },
      {
        "date": "2025-02-07",
        "close": 1.43061,
        "volume": 4933488
      },
      {
        "date": "2025-02-14",
        "close": 1.41921,
        "volume": 2258944
      },
      {
        "date": "2025-02-21",
        "close": 1.4176,
        "volume": 707405
      },
      {
        "date": "2025-02-28",
        "close": 1.44435,
        "volume": 3758422
      },
      {
        "date": "2025-03-07",
        "close": 1.42911,
        "volume": 2945133
      },
      {
        "date": "2025-03-14",
        "close": 1.44258,
        "volume": 2091181
      },
      {
        "date": "2025-03-21",
        "close": 1.43227,
        "volume": 1616058
      },
      {
        "date": "2025-03-28",
        "close": 1.43075,
        "volume": 899415
      },
      {
        "date": "2025-04-04",
        "close": 1.4081,
        "volume": 4325789
      },
      {
        "date": "2025-04-11",
        "close": 1.3951,
        "volume": 4155973
      },
      {
        "date": "2025-04-18",
        "close": 1.38597,
        "volume": 1572924
      },
      {
        "date": "2025-04-25",
        "close": 1.3858,
        "volume": 748303
      },
      {
        "date": "2025-05-02",
        "close": 1.38465,
        "volume": 1029072
      },
      {
        "date": "2025-05-09",
        "close": 1.39245,
        "volume": 1815788
      },
      {
        "date": "2025-05-16",
        "close": 1.39547,
        "volume": 1016614
      },
      {
        "date": "2025-05-23",
        "close": 1.3858,
        "volume": 2276158
      },
      {
        "date": "2025-05-30",
        "close": 1.38057,
        "volume": 1642094
      },
      {
        "date": "2025-06-06",
        "close": 1.36667,
        "volume": 1785365
      },
      {
        "date": "2025-06-13",
        "close": 1.35965,
        "volume": 1647773
      },
      {
        "date": "2025-06-20",
        "close": 1.36955,
        "volume": 2215478
      },
      {
        "date": "2025-06-27",
        "close": 1.36431,
        "volume": 1639653
      },
      {
        "date": "2025-07-04",
        "close": 1.3573,
        "volume": 1539378
      },
      {
        "date": "2025-07-11",
        "close": 1.36563,
        "volume": 1548086
      },
      {
        "date": "2025-07-18",
        "close": 1.37359,
        "volume": 1336381
      },
      {
        "date": "2025-07-25",
        "close": 1.36406,
        "volume": 1855775
      },
      {
        "date": "2025-08-01",
        "close": 1.3857,
        "volume": 2957589
      },
      {
        "date": "2025-08-08",
        "close": 1.37325,
        "volume": 1532725
      },
      {
        "date": "2025-08-15",
        "close": 1.38131,
        "volume": 1103105
      },
      {
        "date": "2025-08-22",
        "close": 1.39004,
        "volume": 1651404
      },
      {
        "date": "2025-08-29",
        "close": 1.37498,
        "volume": 2094346
      },
      {
        "date": "2025-09-05",
        "close": 1.3815,
        "volume": 1289245
      },
      {
        "date": "2025-09-12",
        "close": 1.38337,
        "volume": 864738
      },
      {
        "date": "2025-09-19",
        "close": 1.37918,
        "volume": 1092483
      },
      {
        "date": "2025-09-26",
        "close": 1.3941,
        "volume": 2347852
      },
      {
        "date": "2025-10-03",
        "close": 1.39609,
        "volume": 780239
      },
      {
        "date": "2025-10-10",
        "close": 1.40188,
        "volume": 1137331
      },
      {
        "date": "2025-10-17",
        "close": 1.4046,
        "volume": 877494
      },
      {
        "date": "2025-10-24",
        "close": 1.39866,
        "volume": 1044205
      },
      {
        "date": "2025-10-31",
        "close": 1.39811,
        "volume": 1083590
      },
      {
        "date": "2025-11-07",
        "close": 1.41118,
        "volume": 1866678
      },
      {
        "date": "2025-11-14",
        "close": 1.40355,
        "volume": 966745
      },
      {
        "date": "2025-11-21",
        "close": 1.40912,
        "volume": 1429410
      },
      {
        "date": "2025-11-28",
        "close": 1.4026,
        "volume": 1785957
      },
      {
        "date": "2025-12-05",
        "close": 1.39597,
        "volume": 1620283
      },
      {
        "date": "2025-12-12",
        "close": 1.37757,
        "volume": 2159416
      },
      {
        "date": "2025-12-19",
        "close": 1.3777,
        "volume": 516078
      },
      {
        "date": "2025-12-26",
        "close": 1.3672,
        "volume": 1915592
      },
      {
        "date": "2026-01-02",
        "close": 1.3716,
        "volume": 981639
      },
      {
        "date": "2026-01-09",
        "close": 1.38641,
        "volume": 2256902
      },
      {
        "date": "2026-01-16",
        "close": 1.38884,
        "volume": 670650
      },
      {
        "date": "2026-01-23",
        "close": 1.37841,
        "volume": 2067721
      },
      {
        "date": "2026-01-30",
        "close": 1.3492,
        "volume": 4003929
      },
      {
        "date": "2026-02-06",
        "close": 1.37122,
        "volume": 2432825
      },
      {
        "date": "2026-02-13",
        "close": 1.36107,
        "volume": 1931926
      },
      {
        "date": "2026-02-20",
        "close": 1.36868,
        "volume": 1370850
      },
      {
        "date": "2026-02-27",
        "close": 1.36758,
        "volume": 782339
      },
      {
        "date": "2026-03-06",
        "close": 1.36699,
        "volume": 1180678
      },
      {
        "date": "2026-03-13",
        "close": 1.36326,
        "volume": 1813287
      },
      {
        "date": "2026-03-20",
        "close": 1.37358,
        "volume": 1442080
      },
      {
        "date": "2026-03-27",
        "close": 1.38519,
        "volume": 2372103
      },
      {
        "date": "2026-04-03",
        "close": 1.3917,
        "volume": 1155464
      },
      {
        "date": "2026-04-10",
        "close": 1.38227,
        "volume": 1743950
      },
      {
        "date": "2026-04-17",
        "close": 1.37004,
        "volume": 2537283
      },
      {
        "date": "2026-04-24",
        "close": 1.36984,
        "volume": 602258
      },
      {
        "date": "2026-05-01",
        "close": 1.35796,
        "volume": 2039601
      },
      {
        "date": "2026-05-08",
        "close": 1.36607,
        "volume": 1558371
      },
      {
        "date": "2026-05-15",
        "close": 1.37237,
        "volume": 1319546
      },
      {
        "date": "2026-05-22",
        "close": 1.37759,
        "volume": 1033679
      },
      {
        "date": "2026-05-29",
        "close": 1.37829,
        "volume": 769820
      },
      {
        "date": "2026-06-05",
        "close": 1.3906,
        "volume": 495470
      },
      {
        "date": "2026-06-12",
        "close": 1.39724,
        "volume": 259082
      },
      {
        "date": "2026-06-19",
        "close": 1.41407,
        "volume": 338739
      },
      {
        "date": "2026-06-26",
        "close": 1.42006,
        "volume": 280974
      },
      {
        "date": "2026-07-03",
        "close": 1.41903,
        "volume": 329803
      },
      {
        "date": "2026-07-10",
        "close": 1.41624,
        "volume": 270434
      },
      {
        "date": "2026-07-17",
        "close": 1.4037,
        "volume": 252903
      },
      {
        "date": "2026-07-24",
        "close": 1.40849,
        "volume": 1140679
      },
      {
        "date": "2026-07-31",
        "close": 1.40112,
        "volume": 1426105
      },
      {
        "date": "2026-08-07",
        "close": 1.40137,
        "volume": 1107491
      },
      {
        "date": "2026-08-14",
        "close": 1.39271,
        "volume": 1317323
      },
      {
        "date": "2026-08-21",
        "close": 1.3763,
        "volume": 2446170
      }
    ],
    "sharemaestro_context": {
      "trend": 1.383794,
      "fair_value": 1.380723,
      "market_activity": 10.138256,
      "market_dynamics": 0.51342,
      "relative_strength": -0.522694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005952,
        "directional_follow_through": 0.35,
        "regime_survival": 0.65,
        "conditional_difference": 0.004343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012726,
        "directional_follow_through": 0.3,
        "regime_survival": 0.4,
        "conditional_difference": 0.006052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.004365
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.005137
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.005138
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.005829
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006737
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.021624
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.004627
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.012665
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.001517
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}