{
  "ticker": {
    "uuid": "dc747e46-b063-4e4e-a408-49e79c52d05e",
    "symbol": "M3B0",
    "name": "Pyramid AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.496,
    "boundary_margin": -0.596682,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.77736,
    "volatility_stability": 0.3342,
    "risk_context": 0.1286,
    "current_regime": {
      "move": -0.214922,
      "interruption": 0.088235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.72,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.24,
        "direction_boundary": 8.68,
        "core_momentum": -0.281106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416856
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 8.32,
        "core_momentum": -0.242788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4176
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 8.44,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420234
      },
      {
        "date": "2023-09-08",
        "close": 6.06,
        "direction_boundary": 7.9,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402595
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "direction_boundary": 7.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406921
      },
      {
        "date": "2023-09-22",
        "close": 6.18,
        "direction_boundary": 6.8,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395507
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "direction_boundary": 6.96,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394501
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "direction_boundary": 7.38,
        "core_momentum": -0.132791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395773
      },
      {
        "date": "2023-10-13",
        "close": 5.66,
        "direction_boundary": 7.18,
        "core_momentum": -0.211699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420341
      },
      {
        "date": "2023-10-20",
        "close": 5.44,
        "direction_boundary": 7.8,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "direction_boundary": 7.42,
        "core_momentum": -0.234501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "direction_boundary": 7.44,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340858
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343783
      },
      {
        "date": "2023-11-17",
        "close": 5.92,
        "direction_boundary": 7.96,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2023-11-24",
        "close": 5.78,
        "direction_boundary": 7.78,
        "core_momentum": -0.257069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337743
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "direction_boundary": 8.32,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344885
      },
      {
        "date": "2023-12-08",
        "close": 5.64,
        "direction_boundary": 7.88,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345192
      },
      {
        "date": "2023-12-15",
        "close": 5.58,
        "direction_boundary": 8.72,
        "core_momentum": -0.360092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345188
      },
      {
        "date": "2023-12-22",
        "close": 5.52,
        "direction_boundary": 8.16,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2023-12-29",
        "close": 5.82,
        "direction_boundary": 8.2,
        "core_momentum": -0.290244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35839
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "direction_boundary": 8.24,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2024-01-12",
        "close": 5.76,
        "direction_boundary": 8.2,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350266
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "direction_boundary": 8.28,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33571
      },
      {
        "date": "2024-01-26",
        "close": 5.24,
        "direction_boundary": 8.4,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32418
      },
      {
        "date": "2024-02-02",
        "close": 5.02,
        "direction_boundary": 8.28,
        "core_momentum": -0.39372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2024-02-09",
        "close": 4.88,
        "direction_boundary": 7.98,
        "core_momentum": -0.388471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284176
      },
      {
        "date": "2024-02-16",
        "close": 4.98,
        "direction_boundary": 8.0,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2024-02-23",
        "close": 4.94,
        "direction_boundary": 7.98,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2024-03-01",
        "close": 5.8,
        "direction_boundary": 7.74,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363483
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "direction_boundary": 7.04,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375767
      },
      {
        "date": "2024-03-15",
        "close": 4.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391445
      },
      {
        "date": "2024-03-22",
        "close": 4.74,
        "direction_boundary": 6.6,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392605
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "direction_boundary": 6.72,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394571
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "direction_boundary": 6.88,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392421
      },
      {
        "date": "2024-04-12",
        "close": 4.28,
        "direction_boundary": 7.26,
        "core_momentum": -0.410468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372545
      },
      {
        "date": "2024-04-19",
        "close": 4.36,
        "direction_boundary": 8.24,
        "core_momentum": -0.470874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372254
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 8.68,
        "core_momentum": -0.502304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364719
      },
      {
        "date": "2024-05-03",
        "close": 4.44,
        "direction_boundary": 9.44,
        "core_momentum": -0.529661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "direction_boundary": 8.88,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362922
      },
      {
        "date": "2024-05-17",
        "close": 4.32,
        "direction_boundary": 9.04,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360251
      },
      {
        "date": "2024-05-24",
        "close": 4.28,
        "direction_boundary": 9.32,
        "core_momentum": -0.540773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359862
      },
      {
        "date": "2024-05-31",
        "close": 4.24,
        "direction_boundary": 8.96,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352927
      },
      {
        "date": "2024-06-07",
        "close": 4.2,
        "direction_boundary": 9.2,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34593
      },
      {
        "date": "2024-06-14",
        "close": 4.12,
        "direction_boundary": 8.96,
        "core_momentum": -0.540179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "direction_boundary": 8.96,
        "core_momentum": -0.540179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "direction_boundary": 8.8,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "direction_boundary": 8.96,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2024-07-12",
        "close": 4.48,
        "direction_boundary": 8.44,
        "core_momentum": -0.469194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351798
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "direction_boundary": 7.74,
        "core_momentum": -0.405685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353741
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "direction_boundary": 7.06,
        "core_momentum": -0.382436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351055
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "direction_boundary": 6.26,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350014
      },
      {
        "date": "2024-08-09",
        "close": 4.2,
        "direction_boundary": 6.44,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348746
      },
      {
        "date": "2024-08-16",
        "close": 4.32,
        "direction_boundary": 6.24,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350094
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "direction_boundary": 6.06,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264279
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "direction_boundary": 6.3,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2024-09-20",
        "close": 3.8,
        "direction_boundary": 6.18,
        "core_momentum": -0.385113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "direction_boundary": 6.2,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238245
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "direction_boundary": 6.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402641
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 5.66,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400465
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "direction_boundary": 5.44,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409838
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "direction_boundary": 5.68,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42512
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "direction_boundary": 5.6,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423679
      },
      {
        "date": "2024-11-08",
        "close": 3.96,
        "direction_boundary": 5.8,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424231
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 5.92,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424145
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 5.78,
        "core_momentum": -0.356401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434974
      },
      {
        "date": "2024-11-29",
        "close": 3.78,
        "direction_boundary": 6.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435931
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 5.64,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440232
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "direction_boundary": 5.58,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444395
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "direction_boundary": 5.52,
        "core_momentum": -0.307971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47348
      },
      {
        "date": "2024-12-27",
        "close": 3.72,
        "direction_boundary": 5.82,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474582
      },
      {
        "date": "2025-01-03",
        "close": 3.72,
        "direction_boundary": 5.8,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472298
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "direction_boundary": 5.76,
        "core_momentum": -0.371528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46509
      },
      {
        "date": "2025-01-17",
        "close": 3.38,
        "direction_boundary": 5.58,
        "core_momentum": -0.394265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469587
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "direction_boundary": 5.24,
        "core_momentum": -0.385496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468735
      },
      {
        "date": "2025-01-31",
        "close": 3.18,
        "direction_boundary": 5.02,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "direction_boundary": 4.88,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482684
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 4.98,
        "core_momentum": -0.37751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494684
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "direction_boundary": 4.94,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496438
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "direction_boundary": 5.8,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490071
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489559
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 4.9,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489917
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "direction_boundary": 4.74,
        "core_momentum": -0.42616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490252
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 4.84,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543898
      },
      {
        "date": "2025-04-04",
        "close": 3.14,
        "direction_boundary": 4.64,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421646
      },
      {
        "date": "2025-04-11",
        "close": 3.256,
        "direction_boundary": 4.28,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41947
      },
      {
        "date": "2025-04-18",
        "close": 3.456,
        "direction_boundary": 4.36,
        "core_momentum": -0.207339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424887
      },
      {
        "date": "2025-04-25",
        "close": 3.68,
        "direction_boundary": 4.32,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422298
      },
      {
        "date": "2025-05-02",
        "close": 4.16,
        "direction_boundary": 4.44,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456461
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "direction_boundary": 4.4,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466156
      },
      {
        "date": "2025-05-16",
        "close": 3.728,
        "direction_boundary": 4.32,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468982
      },
      {
        "date": "2025-05-23",
        "close": 3.624,
        "direction_boundary": 4.28,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459718
      },
      {
        "date": "2025-05-30",
        "close": 3.712,
        "direction_boundary": 4.24,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460443
      },
      {
        "date": "2025-06-06",
        "close": 3.648,
        "direction_boundary": 4.2,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45592
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "direction_boundary": 4.12,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452882
      },
      {
        "date": "2025-06-20",
        "close": 3.424,
        "direction_boundary": 4.12,
        "core_momentum": -0.168932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425799
      },
      {
        "date": "2025-06-27",
        "close": 3.52,
        "direction_boundary": 4.12,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426748
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 4.24,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440489
      },
      {
        "date": "2025-07-11",
        "close": 3.576,
        "direction_boundary": 4.48,
        "core_momentum": -0.201786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447159
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "direction_boundary": 4.6,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436947
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 4.36,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431076
      },
      {
        "date": "2025-08-01",
        "close": 3.448,
        "direction_boundary": 4.2,
        "core_momentum": -0.179048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433392
      },
      {
        "date": "2025-08-08",
        "close": 3.496,
        "direction_boundary": 4.2,
        "core_momentum": -0.167619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40766
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "direction_boundary": 4.32,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396347
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "direction_boundary": 4.2,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389483
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "direction_boundary": 3.88,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381373
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 3.96,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374111
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "direction_boundary": 3.84,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374379
      },
      {
        "date": "2025-09-19",
        "close": 3.56,
        "direction_boundary": 3.8,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374379
      },
      {
        "date": "2025-09-26",
        "close": 3.392,
        "direction_boundary": 3.94,
        "core_momentum": -0.139086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31196
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 4.96,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320171
      },
      {
        "date": "2025-10-10",
        "close": 3.528,
        "direction_boundary": 4.6,
        "core_momentum": -0.233043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318805
      },
      {
        "date": "2025-10-17",
        "close": 3.984,
        "direction_boundary": 4.32,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350743
      },
      {
        "date": "2025-10-24",
        "close": 3.784,
        "direction_boundary": 3.98,
        "core_momentum": -0.049246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34919
      },
      {
        "date": "2025-10-31",
        "close": 4.24,
        "direction_boundary": 4.04,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343213
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "direction_boundary": 3.96,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328517
      },
      {
        "date": "2025-11-14",
        "close": 4.5904,
        "direction_boundary": 4.0,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331146
      },
      {
        "date": "2025-11-21",
        "close": 4.1704,
        "direction_boundary": 3.72,
        "core_momentum": 0.121075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35817
      },
      {
        "date": "2025-11-28",
        "close": 4.1,
        "direction_boundary": 3.78,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "direction_boundary": 3.6,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357684
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "direction_boundary": 3.42,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381351
      },
      {
        "date": "2025-12-19",
        "close": 3.384,
        "direction_boundary": 3.82,
        "core_momentum": -0.114136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397623
      },
      {
        "date": "2025-12-26",
        "close": 3.384,
        "direction_boundary": 3.72,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395558
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "direction_boundary": 3.72,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380323
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 3.62,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371361
      },
      {
        "date": "2026-01-16",
        "close": 3.456,
        "direction_boundary": 3.38,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370869
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 3.22,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37235
      },
      {
        "date": "2026-01-30",
        "close": 3.416,
        "direction_boundary": 3.18,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370672
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "direction_boundary": 2.88,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370144
      },
      {
        "date": "2026-02-13",
        "close": 3.232,
        "direction_boundary": 3.1,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376228
      },
      {
        "date": "2026-02-20",
        "close": 3.32,
        "direction_boundary": 2.96,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37805
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "direction_boundary": 2.82,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380963
      },
      {
        "date": "2026-03-06",
        "close": 3.048,
        "direction_boundary": 2.7,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385861
      },
      {
        "date": "2026-03-13",
        "close": 2.904,
        "direction_boundary": 2.72,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390176
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "direction_boundary": 2.72,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391413
      },
      {
        "date": "2026-03-27",
        "close": 1.796,
        "direction_boundary": 3.2,
        "core_momentum": -0.43875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782727
      },
      {
        "date": "2026-04-03",
        "close": 1.425117,
        "direction_boundary": 3.14,
        "core_momentum": -0.546141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823182
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "direction_boundary": 3.256,
        "core_momentum": -0.542383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830471
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "direction_boundary": 3.456,
        "core_momentum": -0.557292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80513
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "direction_boundary": 3.68,
        "core_momentum": -0.595109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804964
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 4.16,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778526
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "direction_boundary": 3.88,
        "core_momentum": -0.646907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776861
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "direction_boundary": 3.728,
        "core_momentum": -0.629828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765889
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "direction_boundary": 3.624,
        "core_momentum": -0.613687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766845
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "direction_boundary": 3.712,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772328
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 3.648,
        "core_momentum": -0.594298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77697
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 3.52,
        "core_momentum": -0.588068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772541
      },
      {
        "date": "2026-06-19",
        "close": 1.44,
        "direction_boundary": 3.424,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770338
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 3.52,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768966
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 3.8,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767127
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 3.576,
        "core_momentum": -0.62528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765516
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "direction_boundary": 3.52,
        "core_momentum": -0.599432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773114
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 3.56,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774009
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 3.448,
        "core_momentum": -0.608469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770616
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 3.496,
        "core_momentum": -0.596682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.24,
        "volume": 1893
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 3133
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 11899
      },
      {
        "date": "2023-09-08",
        "close": 6.06,
        "volume": 4337
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "volume": 2387
      },
      {
        "date": "2023-09-22",
        "close": 6.18,
        "volume": 12159
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "volume": 3525
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "volume": 4794
      },
      {
        "date": "2023-10-13",
        "close": 5.66,
        "volume": 6393
      },
      {
        "date": "2023-10-20",
        "close": 5.44,
        "volume": 29899
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "volume": 1805
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "volume": 2441
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 5175
      },
      {
        "date": "2023-11-17",
        "close": 5.92,
        "volume": 1750
      },
      {
        "date": "2023-11-24",
        "close": 5.78,
        "volume": 3169
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "volume": 10472
      },
      {
        "date": "2023-12-08",
        "close": 5.64,
        "volume": 7728
      },
      {
        "date": "2023-12-15",
        "close": 5.58,
        "volume": 16021
      },
      {
        "date": "2023-12-22",
        "close": 5.52,
        "volume": 27060
      },
      {
        "date": "2023-12-29",
        "close": 5.82,
        "volume": 7740
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "volume": 7747
      },
      {
        "date": "2024-01-12",
        "close": 5.76,
        "volume": 4468
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "volume": 7668
      },
      {
        "date": "2024-01-26",
        "close": 5.24,
        "volume": 786
      },
      {
        "date": "2024-02-02",
        "close": 5.02,
        "volume": 6203
      },
      {
        "date": "2024-02-09",
        "close": 4.88,
        "volume": 14070
      },
      {
        "date": "2024-02-16",
        "close": 4.98,
        "volume": 2942
      },
      {
        "date": "2024-02-23",
        "close": 4.94,
        "volume": 7673
      },
      {
        "date": "2024-03-01",
        "close": 5.8,
        "volume": 19872
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "volume": 4437
      },
      {
        "date": "2024-03-15",
        "close": 4.9,
        "volume": 11991
      },
      {
        "date": "2024-03-22",
        "close": 4.74,
        "volume": 8215
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "volume": 5125
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 7538
      },
      {
        "date": "2024-04-12",
        "close": 4.28,
        "volume": 28323
      },
      {
        "date": "2024-04-19",
        "close": 4.36,
        "volume": 9838
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 5372
      },
      {
        "date": "2024-05-03",
        "close": 4.44,
        "volume": 4955
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "volume": 325
      },
      {
        "date": "2024-05-17",
        "close": 4.32,
        "volume": 6366
      },
      {
        "date": "2024-05-24",
        "close": 4.28,
        "volume": 975
      },
      {
        "date": "2024-05-31",
        "close": 4.24,
        "volume": 9170
      },
      {
        "date": "2024-06-07",
        "close": 4.2,
        "volume": 5576
      },
      {
        "date": "2024-06-14",
        "close": 4.12,
        "volume": 3329
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "volume": 156
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "volume": 5942
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "volume": 4591
      },
      {
        "date": "2024-07-12",
        "close": 4.48,
        "volume": 6070
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "volume": 5589
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "volume": 4025
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "volume": 5632
      },
      {
        "date": "2024-08-09",
        "close": 4.2,
        "volume": 2953
      },
      {
        "date": "2024-08-16",
        "close": 4.32,
        "volume": 3240
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "volume": 1061
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "volume": 11389
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "volume": 1562
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "volume": 4381
      },
      {
        "date": "2024-09-20",
        "close": 3.8,
        "volume": 17376
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "volume": 11597
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "volume": 16368
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 1503
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "volume": 2715
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "volume": 2365
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "volume": 1125
      },
      {
        "date": "2024-11-08",
        "close": 3.96,
        "volume": 4669
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 5813
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 4066
      },
      {
        "date": "2024-11-29",
        "close": 3.78,
        "volume": 6683
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 1339
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "volume": 23178
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "volume": 15285
      },
      {
        "date": "2024-12-27",
        "close": 3.72,
        "volume": 2080
      },
      {
        "date": "2025-01-03",
        "close": 3.72,
        "volume": 5146
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "volume": 3433
      },
      {
        "date": "2025-01-17",
        "close": 3.38,
        "volume": 27373
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "volume": 11640
      },
      {
        "date": "2025-01-31",
        "close": 3.18,
        "volume": 8832
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "volume": 10928
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 24334
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "volume": 6998
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "volume": 7575
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "volume": 21561
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 6670
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "volume": 353
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 18534
      },
      {
        "date": "2025-04-04",
        "close": 3.14,
        "volume": 7277
      },
      {
        "date": "2025-04-11",
        "close": 3.256,
        "volume": 7106
      },
      {
        "date": "2025-04-18",
        "close": 3.456,
        "volume": 6816
      },
      {
        "date": "2025-04-25",
        "close": 3.68,
        "volume": 14331
      },
      {
        "date": "2025-05-02",
        "close": 4.16,
        "volume": 24245
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "volume": 2509
      },
      {
        "date": "2025-05-16",
        "close": 3.728,
        "volume": 13739
      },
      {
        "date": "2025-05-23",
        "close": 3.624,
        "volume": 4095
      },
      {
        "date": "2025-05-30",
        "close": 3.712,
        "volume": 10822
      },
      {
        "date": "2025-06-06",
        "close": 3.648,
        "volume": 7698
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "volume": 13458
      },
      {
        "date": "2025-06-20",
        "close": 3.424,
        "volume": 15289
      },
      {
        "date": "2025-06-27",
        "close": 3.52,
        "volume": 35691
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 9920
      },
      {
        "date": "2025-07-11",
        "close": 3.576,
        "volume": 1303
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "volume": 1327
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 784
      },
      {
        "date": "2025-08-01",
        "close": 3.448,
        "volume": 3739
      },
      {
        "date": "2025-08-08",
        "close": 3.496,
        "volume": 16143
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "volume": 7973
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "volume": 1888
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "volume": 3532
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 4005
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "volume": 1409
      },
      {
        "date": "2025-09-19",
        "close": 3.56,
        "volume": 2788
      },
      {
        "date": "2025-09-26",
        "close": 3.392,
        "volume": 1090
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 2520
      },
      {
        "date": "2025-10-10",
        "close": 3.528,
        "volume": 2140
      },
      {
        "date": "2025-10-17",
        "close": 3.984,
        "volume": 63335
      },
      {
        "date": "2025-10-24",
        "close": 3.784,
        "volume": 10781
      },
      {
        "date": "2025-10-31",
        "close": 4.24,
        "volume": 12491
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "volume": 42639
      },
      {
        "date": "2025-11-14",
        "close": 4.5904,
        "volume": 5413
      },
      {
        "date": "2025-11-21",
        "close": 4.1704,
        "volume": 2629
      },
      {
        "date": "2025-11-28",
        "close": 4.1,
        "volume": 19289
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "volume": 15248
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "volume": 9089
      },
      {
        "date": "2025-12-19",
        "close": 3.384,
        "volume": 28868
      },
      {
        "date": "2025-12-26",
        "close": 3.384,
        "volume": 4780
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "volume": 16362
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 4520
      },
      {
        "date": "2026-01-16",
        "close": 3.456,
        "volume": 2240
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 4832
      },
      {
        "date": "2026-01-30",
        "close": 3.416,
        "volume": 72876
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "volume": 20599
      },
      {
        "date": "2026-02-13",
        "close": 3.232,
        "volume": 8769
      },
      {
        "date": "2026-02-20",
        "close": 3.32,
        "volume": 1097
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "volume": 7066
      },
      {
        "date": "2026-03-06",
        "close": 3.048,
        "volume": 6405
      },
      {
        "date": "2026-03-13",
        "close": 2.904,
        "volume": 5068
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "volume": 5081
      },
      {
        "date": "2026-03-27",
        "close": 1.796,
        "volume": 14366
      },
      {
        "date": "2026-04-03",
        "close": 1.425117,
        "volume": 47683
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "volume": 11949
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "volume": 17196
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "volume": 60329
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 104663
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "volume": 139063
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "volume": 25472
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "volume": 7041
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "volume": 160773
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.44,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 5831
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 2354
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "volume": 18349
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 15095
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 1071
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 6392
      }
    ],
    "sharemaestro_context": {
      "trend": 2.033571,
      "fair_value": 3.84341,
      "market_activity": -62.947208,
      "market_dynamics": 0.459781,
      "relative_strength": -52.961162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.03,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080792,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.21123,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.07137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.33414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.077434
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.109489
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.230496
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.036036
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.058036
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.511111
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.132075
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.016548
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.146412
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.214922
      }
    ]
  }
}