{
  "ticker": {
    "uuid": "dc77d419-cc24-46e2-bf21-edc0a85460f1",
    "symbol": "002250",
    "name": "Lianhe Chemical Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.05,
    "boundary_margin": 0.499548,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438418,
    "volatility_stability": 0.9767,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 1.48522,
      "interruption": -0.308219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.129714,
        "direction_boundary": 16.425795,
        "core_momentum": -0.383304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226753
      },
      {
        "date": "2023-08-04",
        "close": 10.060129,
        "direction_boundary": 17.153111,
        "core_momentum": -0.41351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221228
      },
      {
        "date": "2023-08-11",
        "close": 9.35433,
        "direction_boundary": 18.462734,
        "core_momentum": -0.49334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2023-08-18",
        "close": 8.936814,
        "direction_boundary": 19.762508,
        "core_momentum": -0.547789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2023-08-25",
        "close": 8.479535,
        "direction_boundary": 20.953974,
        "core_momentum": -0.595326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23701
      },
      {
        "date": "2023-09-01",
        "close": 8.479535,
        "direction_boundary": 22.401451,
        "core_momentum": -0.621474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239443
      },
      {
        "date": "2023-09-08",
        "close": 8.549122,
        "direction_boundary": 20.973665,
        "core_momentum": -0.592388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241448
      },
      {
        "date": "2023-09-15",
        "close": 8.618708,
        "direction_boundary": 21.574322,
        "core_momentum": -0.600511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240572
      },
      {
        "date": "2023-09-22",
        "close": 8.499418,
        "direction_boundary": 20.983511,
        "core_momentum": -0.594948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2023-09-29",
        "close": 8.300601,
        "direction_boundary": 19.063387,
        "core_momentum": -0.564579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239162
      },
      {
        "date": "2023-10-27",
        "close": 7.843322,
        "direction_boundary": 18.728596,
        "core_momentum": -0.581211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24245
      },
      {
        "date": "2023-11-03",
        "close": 7.773736,
        "direction_boundary": 17.399281,
        "core_momentum": -0.553215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2023-11-10",
        "close": 7.873145,
        "direction_boundary": 18.728596,
        "core_momentum": -0.579619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223203
      },
      {
        "date": "2023-11-17",
        "close": 7.873145,
        "direction_boundary": 18.708904,
        "core_momentum": -0.579177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2023-11-24",
        "close": 7.714091,
        "direction_boundary": 17.674992,
        "core_momentum": -0.563559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220746
      },
      {
        "date": "2023-12-01",
        "close": 7.545097,
        "direction_boundary": 17.556829,
        "core_momentum": -0.570247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211976
      },
      {
        "date": "2023-12-08",
        "close": 7.425807,
        "direction_boundary": 17.606062,
        "core_momentum": -0.578224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      },
      {
        "date": "2023-12-15",
        "close": 7.147463,
        "direction_boundary": 17.231886,
        "core_momentum": -0.585219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2023-12-22",
        "close": 6.928765,
        "direction_boundary": 16.207819,
        "core_momentum": -0.572505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2023-12-29",
        "close": 7.087819,
        "direction_boundary": 15.784408,
        "core_momentum": -0.550961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2024-01-05",
        "close": 6.759771,
        "direction_boundary": 14.573252,
        "core_momentum": -0.536152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2024-01-12",
        "close": 7.366162,
        "direction_boundary": 15.262527,
        "core_momentum": -0.517369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2024-01-19",
        "close": 7.197167,
        "direction_boundary": 15.813947,
        "core_momentum": -0.544885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223264
      },
      {
        "date": "2024-01-26",
        "close": 7.207108,
        "direction_boundary": 15.784408,
        "core_momentum": -0.543403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2024-02-02",
        "close": 5.666278,
        "direction_boundary": 17.162956,
        "core_momentum": -0.669854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386202
      },
      {
        "date": "2024-02-09",
        "close": 5.93468,
        "direction_boundary": 17.458361,
        "core_momentum": -0.660067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397335
      },
      {
        "date": "2024-02-23",
        "close": 6.03409,
        "direction_boundary": 16.916788,
        "core_momentum": -0.643308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393047
      },
      {
        "date": "2024-03-01",
        "close": 6.133498,
        "direction_boundary": 16.325979,
        "core_momentum": -0.624311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393365
      },
      {
        "date": "2024-03-08",
        "close": 6.073853,
        "direction_boundary": 16.05027,
        "core_momentum": -0.621573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389544
      },
      {
        "date": "2024-03-15",
        "close": 6.680243,
        "direction_boundary": 15.685939,
        "core_momentum": -0.574125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417186
      },
      {
        "date": "2024-03-22",
        "close": 6.252788,
        "direction_boundary": 15.00651,
        "core_momentum": -0.583328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423681
      },
      {
        "date": "2024-03-29",
        "close": 5.964503,
        "direction_boundary": 14.23846,
        "core_momentum": -0.581099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425362
      },
      {
        "date": "2024-04-05",
        "close": 6.133498,
        "direction_boundary": 13.883976,
        "core_momentum": -0.558232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429351
      },
      {
        "date": "2024-04-12",
        "close": 5.954562,
        "direction_boundary": 13.874129,
        "core_momentum": -0.570815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429738
      },
      {
        "date": "2024-04-19",
        "close": 5.278585,
        "direction_boundary": 13.598419,
        "core_momentum": -0.611824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453817
      },
      {
        "date": "2024-04-26",
        "close": 5.467462,
        "direction_boundary": 13.687039,
        "core_momentum": -0.600537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454411
      },
      {
        "date": "2024-05-03",
        "close": 5.884977,
        "direction_boundary": 12.899298,
        "core_momentum": -0.543775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470016
      },
      {
        "date": "2024-05-10",
        "close": 6.16332,
        "direction_boundary": 11.835844,
        "core_momentum": -0.479267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476687
      },
      {
        "date": "2024-05-17",
        "close": 6.173261,
        "direction_boundary": 11.363196,
        "core_momentum": -0.456732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475927
      },
      {
        "date": "2024-05-24",
        "close": 5.92474,
        "direction_boundary": 10.920092,
        "core_momentum": -0.457446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47772
      },
      {
        "date": "2024-05-31",
        "close": 5.715982,
        "direction_boundary": 10.683769,
        "core_momentum": -0.464985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478813
      },
      {
        "date": "2024-06-07",
        "close": 5.32829,
        "direction_boundary": 11.018559,
        "core_momentum": -0.516426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485542
      },
      {
        "date": "2024-06-14",
        "close": 5.218941,
        "direction_boundary": 11.087487,
        "core_momentum": -0.529295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485638
      },
      {
        "date": "2024-06-21",
        "close": 4.86107,
        "direction_boundary": 10.289897,
        "core_momentum": -0.527588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491073
      },
      {
        "date": "2024-06-28",
        "close": 4.771603,
        "direction_boundary": 10.664074,
        "core_momentum": -0.552553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490552
      },
      {
        "date": "2024-07-05",
        "close": 4.871011,
        "direction_boundary": 10.152041,
        "core_momentum": -0.520194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490247
      },
      {
        "date": "2024-07-12",
        "close": 4.96064,
        "direction_boundary": 10.299744,
        "core_momentum": -0.518372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489868
      },
      {
        "date": "2024-07-19",
        "close": 4.800941,
        "direction_boundary": 9.974799,
        "core_momentum": -0.518693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469704
      },
      {
        "date": "2024-07-26",
        "close": 4.830885,
        "direction_boundary": 10.288769,
        "core_momentum": -0.53047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47063
      },
      {
        "date": "2024-08-02",
        "close": 4.950659,
        "direction_boundary": 10.17942,
        "core_momentum": -0.51366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473355
      },
      {
        "date": "2024-08-09",
        "close": 4.96064,
        "direction_boundary": 10.129714,
        "core_momentum": -0.510288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2024-08-16",
        "close": 4.810923,
        "direction_boundary": 10.060129,
        "core_momentum": -0.521783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2024-08-23",
        "close": 4.551412,
        "direction_boundary": 9.35433,
        "core_momentum": -0.513443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2024-08-30",
        "close": 4.930696,
        "direction_boundary": 8.936814,
        "core_momentum": -0.448271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361959
      },
      {
        "date": "2024-09-06",
        "close": 4.681168,
        "direction_boundary": 8.479535,
        "core_momentum": -0.447945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2024-09-13",
        "close": 4.561394,
        "direction_boundary": 8.479535,
        "core_momentum": -0.46207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334541
      },
      {
        "date": "2024-09-20",
        "close": 4.541431,
        "direction_boundary": 8.549122,
        "core_momentum": -0.468784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2024-09-27",
        "close": 5.409793,
        "direction_boundary": 8.618708,
        "core_momentum": -0.37232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412852
      },
      {
        "date": "2024-10-04",
        "close": 5.908851,
        "direction_boundary": 8.499418,
        "core_momentum": -0.304793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430214
      },
      {
        "date": "2024-10-11",
        "close": 5.329944,
        "direction_boundary": 8.300601,
        "core_momentum": -0.357885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451395
      },
      {
        "date": "2024-10-18",
        "close": 5.309981,
        "direction_boundary": 8.350305,
        "core_momentum": -0.364097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41915
      },
      {
        "date": "2024-10-25",
        "close": 5.80904,
        "direction_boundary": 7.833382,
        "core_momentum": -0.258425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434825
      },
      {
        "date": "2024-11-01",
        "close": 5.878907,
        "direction_boundary": 7.843322,
        "core_momentum": -0.250457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42286
      },
      {
        "date": "2024-11-08",
        "close": 6.088512,
        "direction_boundary": 7.773736,
        "core_momentum": -0.216784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420693
      },
      {
        "date": "2024-11-15",
        "close": 5.878907,
        "direction_boundary": 7.873145,
        "core_momentum": -0.253296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423391
      },
      {
        "date": "2024-11-22",
        "close": 5.918832,
        "direction_boundary": 7.873145,
        "core_momentum": -0.248225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419712
      },
      {
        "date": "2024-11-29",
        "close": 6.048587,
        "direction_boundary": 7.714091,
        "core_momentum": -0.215904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417468
      },
      {
        "date": "2024-12-06",
        "close": 6.208286,
        "direction_boundary": 7.545097,
        "core_momentum": -0.177176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405241
      },
      {
        "date": "2024-12-13",
        "close": 5.9887,
        "direction_boundary": 7.425807,
        "core_momentum": -0.193529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407793
      },
      {
        "date": "2024-12-20",
        "close": 5.629378,
        "direction_boundary": 7.147463,
        "core_momentum": -0.212395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404549
      },
      {
        "date": "2024-12-27",
        "close": 5.719209,
        "direction_boundary": 6.928765,
        "core_momentum": -0.17457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403241
      },
      {
        "date": "2025-01-03",
        "close": 5.210169,
        "direction_boundary": 7.087819,
        "core_momentum": -0.264912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425803
      },
      {
        "date": "2025-01-10",
        "close": 5.080414,
        "direction_boundary": 6.759771,
        "core_momentum": -0.248434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426872
      },
      {
        "date": "2025-01-17",
        "close": 5.749153,
        "direction_boundary": 7.366162,
        "core_momentum": -0.219519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456297
      },
      {
        "date": "2025-01-24",
        "close": 5.829002,
        "direction_boundary": 7.197167,
        "core_momentum": -0.190098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456394
      },
      {
        "date": "2025-01-31",
        "close": 5.938794,
        "direction_boundary": 7.207108,
        "core_momentum": -0.175981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456024
      },
      {
        "date": "2025-02-07",
        "close": 6.667419,
        "direction_boundary": 5.666278,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480163
      },
      {
        "date": "2025-02-14",
        "close": 6.8371,
        "direction_boundary": 5.93468,
        "core_momentum": 0.152059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476618
      },
      {
        "date": "2025-02-21",
        "close": 6.887005,
        "direction_boundary": 6.03409,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46629
      },
      {
        "date": "2025-02-28",
        "close": 6.687382,
        "direction_boundary": 6.133498,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460865
      },
      {
        "date": "2025-03-07",
        "close": 7.066667,
        "direction_boundary": 6.073853,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455177
      },
      {
        "date": "2025-03-14",
        "close": 7.036723,
        "direction_boundary": 6.680243,
        "core_momentum": 0.053363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452182
      },
      {
        "date": "2025-03-21",
        "close": 7.016761,
        "direction_boundary": 6.252788,
        "core_momentum": 0.122181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452043
      },
      {
        "date": "2025-03-28",
        "close": 7.26629,
        "direction_boundary": 5.964503,
        "core_momentum": 0.218256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39169
      },
      {
        "date": "2025-04-04",
        "close": 6.946892,
        "direction_boundary": 6.133498,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2025-04-11",
        "close": 6.108474,
        "direction_boundary": 5.954562,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398719
      },
      {
        "date": "2025-04-18",
        "close": 6.208286,
        "direction_boundary": 5.278585,
        "core_momentum": 0.176127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398779
      },
      {
        "date": "2025-04-25",
        "close": 6.507721,
        "direction_boundary": 5.467462,
        "core_momentum": 0.190264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384983
      },
      {
        "date": "2025-05-02",
        "close": 6.308098,
        "direction_boundary": 5.884977,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387914
      },
      {
        "date": "2025-05-09",
        "close": 6.397928,
        "direction_boundary": 6.16332,
        "core_momentum": 0.038065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385507
      },
      {
        "date": "2025-05-16",
        "close": 6.427872,
        "direction_boundary": 6.173261,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381812
      },
      {
        "date": "2025-05-23",
        "close": 6.607533,
        "direction_boundary": 5.92474,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383262
      },
      {
        "date": "2025-05-30",
        "close": 9.182673,
        "direction_boundary": 5.715982,
        "core_momentum": 0.606491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591691
      },
      {
        "date": "2025-06-06",
        "close": 12.775894,
        "direction_boundary": 5.32829,
        "core_momentum": 1.397747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734986
      },
      {
        "date": "2025-06-13",
        "close": 13.055367,
        "direction_boundary": 5.218941,
        "core_momentum": 1.501536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729308
      },
      {
        "date": "2025-06-20",
        "close": 12.157063,
        "direction_boundary": 4.86107,
        "core_momentum": 1.500903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731792
      },
      {
        "date": "2025-06-27",
        "close": 11.02919,
        "direction_boundary": 4.771603,
        "core_momentum": 1.311422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752596
      },
      {
        "date": "2025-07-04",
        "close": 10.799623,
        "direction_boundary": 4.871011,
        "core_momentum": 1.217121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73635
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "direction_boundary": 4.96064,
        "core_momentum": 1.1469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734885
      },
      {
        "date": "2025-07-18",
        "close": 10.44,
        "direction_boundary": 4.800941,
        "core_momentum": 1.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724589
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "direction_boundary": 4.830885,
        "core_momentum": 1.142465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725824
      },
      {
        "date": "2025-08-01",
        "close": 11.05,
        "direction_boundary": 4.950659,
        "core_momentum": 1.232026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728278
      },
      {
        "date": "2025-08-08",
        "close": 9.9,
        "direction_boundary": 4.96064,
        "core_momentum": 0.99571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738509
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "direction_boundary": 4.810923,
        "core_momentum": 1.074446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738429
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "direction_boundary": 4.551412,
        "core_momentum": 1.328948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741038
      },
      {
        "date": "2025-08-29",
        "close": 11.38,
        "direction_boundary": 4.930696,
        "core_momentum": 1.307991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741655
      },
      {
        "date": "2025-09-05",
        "close": 10.97,
        "direction_boundary": 4.681168,
        "core_momentum": 1.343432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743991
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "direction_boundary": 4.561394,
        "core_momentum": 1.472928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743497
      },
      {
        "date": "2025-09-19",
        "close": 10.85,
        "direction_boundary": 4.541431,
        "core_momentum": 1.389115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7472
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "direction_boundary": 5.409793,
        "core_momentum": 0.940925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749804
      },
      {
        "date": "2025-10-03",
        "close": 10.96,
        "direction_boundary": 5.908851,
        "core_momentum": 0.854845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745838
      },
      {
        "date": "2025-10-10",
        "close": 11.38,
        "direction_boundary": 5.329944,
        "core_momentum": 1.135107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715704
      },
      {
        "date": "2025-10-17",
        "close": 11.48,
        "direction_boundary": 5.309981,
        "core_momentum": 1.161966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715939
      },
      {
        "date": "2025-10-24",
        "close": 11.66,
        "direction_boundary": 5.80904,
        "core_momentum": 1.007216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715208
      },
      {
        "date": "2025-10-31",
        "close": 11.83,
        "direction_boundary": 5.878907,
        "core_momentum": 1.012279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711158
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "direction_boundary": 6.088512,
        "core_momentum": 1.112175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715686
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "direction_boundary": 5.878907,
        "core_momentum": 1.619535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745594
      },
      {
        "date": "2025-11-21",
        "close": 11.84,
        "direction_boundary": 5.918832,
        "core_momentum": 1.000395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851563
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "direction_boundary": 6.048587,
        "core_momentum": 1.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731826
      },
      {
        "date": "2025-12-05",
        "close": 12.08,
        "direction_boundary": 6.208286,
        "core_momentum": 0.945787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573894
      },
      {
        "date": "2025-12-12",
        "close": 12.23,
        "direction_boundary": 5.9887,
        "core_momentum": 1.042179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573267
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "direction_boundary": 5.629378,
        "core_momentum": 1.165426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564642
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "direction_boundary": 5.719209,
        "core_momentum": 1.276539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553553
      },
      {
        "date": "2026-01-02",
        "close": 13.38,
        "direction_boundary": 5.210169,
        "core_momentum": 1.568055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552821
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "direction_boundary": 5.080414,
        "core_momentum": 2.23202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614956
      },
      {
        "date": "2026-01-16",
        "close": 17.49,
        "direction_boundary": 5.749153,
        "core_momentum": 2.042187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615862
      },
      {
        "date": "2026-01-23",
        "close": 18.02,
        "direction_boundary": 5.829002,
        "core_momentum": 2.091438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614612
      },
      {
        "date": "2026-01-30",
        "close": 17.540001,
        "direction_boundary": 5.938794,
        "core_momentum": 1.953462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61471
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 6.667419,
        "core_momentum": 1.639702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587107
      },
      {
        "date": "2026-02-13",
        "close": 17.709999,
        "direction_boundary": 6.8371,
        "core_momentum": 1.590279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5872
      },
      {
        "date": "2026-02-27",
        "close": 18.84,
        "direction_boundary": 6.887005,
        "core_momentum": 1.735587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58741
      },
      {
        "date": "2026-03-06",
        "close": 17.389999,
        "direction_boundary": 6.687382,
        "core_momentum": 1.60042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599506
      },
      {
        "date": "2026-03-13",
        "close": 16.49,
        "direction_boundary": 7.066667,
        "core_momentum": 1.33349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602839
      },
      {
        "date": "2026-03-20",
        "close": 15.09,
        "direction_boundary": 7.036723,
        "core_momentum": 1.144464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619573
      },
      {
        "date": "2026-03-27",
        "close": 15.91,
        "direction_boundary": 7.016761,
        "core_momentum": 1.267428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617812
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 7.26629,
        "core_momentum": 1.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614869
      },
      {
        "date": "2026-04-10",
        "close": 16.52,
        "direction_boundary": 6.946892,
        "core_momentum": 1.378042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615023
      },
      {
        "date": "2026-04-17",
        "close": 16.450001,
        "direction_boundary": 6.108474,
        "core_momentum": 1.69298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614791
      },
      {
        "date": "2026-04-24",
        "close": 16.809999,
        "direction_boundary": 6.208286,
        "core_momentum": 1.707671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614824
      },
      {
        "date": "2026-05-01",
        "close": 16.549999,
        "direction_boundary": 6.507721,
        "core_momentum": 1.543133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616249
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "direction_boundary": 6.308098,
        "core_momentum": 1.679096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616335
      },
      {
        "date": "2026-05-15",
        "close": 15.43,
        "direction_boundary": 6.397928,
        "core_momentum": 1.411718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624279
      },
      {
        "date": "2026-05-22",
        "close": 15.17,
        "direction_boundary": 6.427872,
        "core_momentum": 1.360035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572591
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "direction_boundary": 6.607533,
        "core_momentum": 1.156629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441418
      },
      {
        "date": "2026-06-05",
        "close": 13.851414,
        "direction_boundary": 9.182673,
        "core_momentum": 0.508429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435556
      },
      {
        "date": "2026-06-12",
        "close": 14.147173,
        "direction_boundary": 12.775894,
        "core_momentum": 0.107333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430191
      },
      {
        "date": "2026-06-19",
        "close": 13.72325,
        "direction_boundary": 13.055367,
        "core_momentum": 0.051158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433023
      },
      {
        "date": "2026-06-26",
        "close": 13.033145,
        "direction_boundary": 12.157063,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439874
      },
      {
        "date": "2026-07-03",
        "close": 15.428798,
        "direction_boundary": 11.02919,
        "core_momentum": 0.398906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48978
      },
      {
        "date": "2026-07-10",
        "close": 14.34,
        "direction_boundary": 10.799623,
        "core_momentum": 0.327824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500955
      },
      {
        "date": "2026-07-17",
        "close": 15.61,
        "direction_boundary": 10.65,
        "core_momentum": 0.465728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426256
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "direction_boundary": 10.44,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419356
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "direction_boundary": 10.35,
        "core_momentum": 0.457005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416798
      },
      {
        "date": "2026-08-07",
        "close": 16.57,
        "direction_boundary": 11.05,
        "core_momentum": 0.499548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438418
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.129714,
        "volume": 78175818
      },
      {
        "date": "2023-08-04",
        "close": 10.060129,
        "volume": 100564870
      },
      {
        "date": "2023-08-11",
        "close": 9.35433,
        "volume": 96051356
      },
      {
        "date": "2023-08-18",
        "close": 8.936814,
        "volume": 48910806
      },
      {
        "date": "2023-08-25",
        "close": 8.479535,
        "volume": 51727615
      },
      {
        "date": "2023-09-01",
        "close": 8.479535,
        "volume": 49093117
      },
      {
        "date": "2023-09-08",
        "close": 8.549122,
        "volume": 51471715
      },
      {
        "date": "2023-09-15",
        "close": 8.618708,
        "volume": 43825498
      },
      {
        "date": "2023-09-22",
        "close": 8.499418,
        "volume": 49227577
      },
      {
        "date": "2023-09-29",
        "close": 8.300601,
        "volume": 51026582
      },
      {
        "date": "2023-10-13",
        "close": 8.350305,
        "volume": 43420644
      },
      {
        "date": "2023-10-20",
        "close": 7.833382,
        "volume": 42957705
      },
      {
        "date": "2023-10-27",
        "close": 7.843322,
        "volume": 49316726
      },
      {
        "date": "2023-11-03",
        "close": 7.773736,
        "volume": 49430445
      },
      {
        "date": "2023-11-10",
        "close": 7.873145,
        "volume": 50841954
      },
      {
        "date": "2023-11-17",
        "close": 7.873145,
        "volume": 46713708
      },
      {
        "date": "2023-11-24",
        "close": 7.714091,
        "volume": 65131349
      },
      {
        "date": "2023-12-01",
        "close": 7.545097,
        "volume": 75178124
      },
      {
        "date": "2023-12-08",
        "close": 7.425807,
        "volume": 96491015
      },
      {
        "date": "2023-12-15",
        "close": 7.147463,
        "volume": 60860023
      },
      {
        "date": "2023-12-22",
        "close": 6.928765,
        "volume": 63574009
      },
      {
        "date": "2023-12-29",
        "close": 7.087819,
        "volume": 65478933
      },
      {
        "date": "2024-01-05",
        "close": 6.759771,
        "volume": 39048419
      },
      {
        "date": "2024-01-12",
        "close": 7.366162,
        "volume": 262747976
      },
      {
        "date": "2024-01-19",
        "close": 7.197167,
        "volume": 174240950
      },
      {
        "date": "2024-01-26",
        "close": 7.207108,
        "volume": 170928650
      },
      {
        "date": "2024-02-02",
        "close": 5.666278,
        "volume": 167482418
      },
      {
        "date": "2024-02-09",
        "close": 5.93468,
        "volume": 111830269
      },
      {
        "date": "2024-02-23",
        "close": 6.03409,
        "volume": 103704259
      },
      {
        "date": "2024-03-01",
        "close": 6.133498,
        "volume": 123701492
      },
      {
        "date": "2024-03-08",
        "close": 6.073853,
        "volume": 98956996
      },
      {
        "date": "2024-03-15",
        "close": 6.680243,
        "volume": 113840533
      },
      {
        "date": "2024-03-22",
        "close": 6.252788,
        "volume": 100405977
      },
      {
        "date": "2024-03-29",
        "close": 5.964503,
        "volume": 62633636
      },
      {
        "date": "2024-04-05",
        "close": 6.133498,
        "volume": 45209386
      },
      {
        "date": "2024-04-12",
        "close": 5.954562,
        "volume": 64735869
      },
      {
        "date": "2024-04-19",
        "close": 5.278585,
        "volume": 84400298
      },
      {
        "date": "2024-04-26",
        "close": 5.467462,
        "volume": 55795546
      },
      {
        "date": "2024-05-03",
        "close": 5.884977,
        "volume": 43833378
      },
      {
        "date": "2024-05-10",
        "close": 6.16332,
        "volume": 69308391
      },
      {
        "date": "2024-05-17",
        "close": 6.173261,
        "volume": 53852405
      },
      {
        "date": "2024-05-24",
        "close": 5.92474,
        "volume": 49527100
      },
      {
        "date": "2024-05-31",
        "close": 5.715982,
        "volume": 41460367
      },
      {
        "date": "2024-06-07",
        "close": 5.32829,
        "volume": 56060624
      },
      {
        "date": "2024-06-14",
        "close": 5.218941,
        "volume": 31196700
      },
      {
        "date": "2024-06-21",
        "close": 4.86107,
        "volume": 43538138
      },
      {
        "date": "2024-06-28",
        "close": 4.771603,
        "volume": 56023889
      },
      {
        "date": "2024-07-05",
        "close": 4.871011,
        "volume": 39199481
      },
      {
        "date": "2024-07-12",
        "close": 4.96064,
        "volume": 51187750
      },
      {
        "date": "2024-07-19",
        "close": 4.800941,
        "volume": 32854500
      },
      {
        "date": "2024-07-26",
        "close": 4.830885,
        "volume": 37713325
      },
      {
        "date": "2024-08-02",
        "close": 4.950659,
        "volume": 39826503
      },
      {
        "date": "2024-08-09",
        "close": 4.96064,
        "volume": 39104194
      },
      {
        "date": "2024-08-16",
        "close": 4.810923,
        "volume": 31787828
      },
      {
        "date": "2024-08-23",
        "close": 4.551412,
        "volume": 28957750
      },
      {
        "date": "2024-08-30",
        "close": 4.930696,
        "volume": 45917040
      },
      {
        "date": "2024-09-06",
        "close": 4.681168,
        "volume": 40576500
      },
      {
        "date": "2024-09-13",
        "close": 4.561394,
        "volume": 42872991
      },
      {
        "date": "2024-09-20",
        "close": 4.541431,
        "volume": 30694010
      },
      {
        "date": "2024-09-27",
        "close": 5.409793,
        "volume": 89226065
      },
      {
        "date": "2024-10-04",
        "close": 5.908851,
        "volume": 42553941
      },
      {
        "date": "2024-10-11",
        "close": 5.329944,
        "volume": 132337971
      },
      {
        "date": "2024-10-18",
        "close": 5.309981,
        "volume": 86122122
      },
      {
        "date": "2024-10-25",
        "close": 5.80904,
        "volume": 97764119
      },
      {
        "date": "2024-11-01",
        "close": 5.878907,
        "volume": 126579070
      },
      {
        "date": "2024-11-08",
        "close": 6.088512,
        "volume": 111932189
      },
      {
        "date": "2024-11-15",
        "close": 5.878907,
        "volume": 98726347
      },
      {
        "date": "2024-11-22",
        "close": 5.918832,
        "volume": 109115227
      },
      {
        "date": "2024-11-29",
        "close": 6.048587,
        "volume": 83516396
      },
      {
        "date": "2024-12-06",
        "close": 6.208286,
        "volume": 118147139
      },
      {
        "date": "2024-12-13",
        "close": 5.9887,
        "volume": 136864204
      },
      {
        "date": "2024-12-20",
        "close": 5.629378,
        "volume": 102507904
      },
      {
        "date": "2024-12-27",
        "close": 5.719209,
        "volume": 103633314
      },
      {
        "date": "2025-01-03",
        "close": 5.210169,
        "volume": 73916116
      },
      {
        "date": "2025-01-10",
        "close": 5.080414,
        "volume": 90569923
      },
      {
        "date": "2025-01-17",
        "close": 5.749153,
        "volume": 59483442
      },
      {
        "date": "2025-01-24",
        "close": 5.829002,
        "volume": 248742273
      },
      {
        "date": "2025-01-31",
        "close": 5.938794,
        "volume": 27307500
      },
      {
        "date": "2025-02-07",
        "close": 6.667419,
        "volume": 126816981
      },
      {
        "date": "2025-02-14",
        "close": 6.8371,
        "volume": 234656243
      },
      {
        "date": "2025-02-21",
        "close": 6.887005,
        "volume": 172664327
      },
      {
        "date": "2025-02-28",
        "close": 6.687382,
        "volume": 137654149
      },
      {
        "date": "2025-03-07",
        "close": 7.066667,
        "volume": 137938688
      },
      {
        "date": "2025-03-14",
        "close": 7.036723,
        "volume": 118488398
      },
      {
        "date": "2025-03-21",
        "close": 7.016761,
        "volume": 108051730
      },
      {
        "date": "2025-03-28",
        "close": 7.26629,
        "volume": 149853601
      },
      {
        "date": "2025-04-04",
        "close": 6.946892,
        "volume": 110001790
      },
      {
        "date": "2025-04-11",
        "close": 6.108474,
        "volume": 150018356
      },
      {
        "date": "2025-04-18",
        "close": 6.208286,
        "volume": 69227966
      },
      {
        "date": "2025-04-25",
        "close": 6.507721,
        "volume": 93805461
      },
      {
        "date": "2025-05-02",
        "close": 6.308098,
        "volume": 85296108
      },
      {
        "date": "2025-05-09",
        "close": 6.397928,
        "volume": 76303485
      },
      {
        "date": "2025-05-16",
        "close": 6.427872,
        "volume": 74804015
      },
      {
        "date": "2025-05-23",
        "close": 6.607533,
        "volume": 100726381
      },
      {
        "date": "2025-05-30",
        "close": 9.182673,
        "volume": 577441366
      },
      {
        "date": "2025-06-06",
        "close": 12.775894,
        "volume": 800075474
      },
      {
        "date": "2025-06-13",
        "close": 13.055367,
        "volume": 900336169
      },
      {
        "date": "2025-06-20",
        "close": 12.157063,
        "volume": 785005315
      },
      {
        "date": "2025-06-27",
        "close": 11.02919,
        "volume": 805546641
      },
      {
        "date": "2025-07-04",
        "close": 10.799623,
        "volume": 442463407
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "volume": 238135613
      },
      {
        "date": "2025-07-18",
        "close": 10.44,
        "volume": 172929319
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "volume": 236229361
      },
      {
        "date": "2025-08-01",
        "close": 11.05,
        "volume": 579982755
      },
      {
        "date": "2025-08-08",
        "close": 9.9,
        "volume": 483996891
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "volume": 221108627
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "volume": 372778673
      },
      {
        "date": "2025-08-29",
        "close": 11.38,
        "volume": 509733326
      },
      {
        "date": "2025-09-05",
        "close": 10.97,
        "volume": 381504646
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "volume": 244443695
      },
      {
        "date": "2025-09-19",
        "close": 10.85,
        "volume": 207962561
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "volume": 139070166
      },
      {
        "date": "2025-10-03",
        "close": 10.96,
        "volume": 67041291
      },
      {
        "date": "2025-10-10",
        "close": 11.38,
        "volume": 91305004
      },
      {
        "date": "2025-10-17",
        "close": 11.48,
        "volume": 276107966
      },
      {
        "date": "2025-10-24",
        "close": 11.66,
        "volume": 135617753
      },
      {
        "date": "2025-10-31",
        "close": 11.83,
        "volume": 337586957
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "volume": 335608707
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "volume": 684450665
      },
      {
        "date": "2025-11-21",
        "close": 11.84,
        "volume": 559024364
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "volume": 251901563
      },
      {
        "date": "2025-12-05",
        "close": 12.08,
        "volume": 132479085
      },
      {
        "date": "2025-12-12",
        "close": 12.23,
        "volume": 179514048
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "volume": 149529066
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "volume": 196351632
      },
      {
        "date": "2026-01-02",
        "close": 13.38,
        "volume": 133048976
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "volume": 361565554
      },
      {
        "date": "2026-01-16",
        "close": 17.49,
        "volume": 326267651
      },
      {
        "date": "2026-01-23",
        "close": 18.02,
        "volume": 153042985
      },
      {
        "date": "2026-01-30",
        "close": 17.540001,
        "volume": 223801561
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 136053994
      },
      {
        "date": "2026-02-13",
        "close": 17.709999,
        "volume": 162699497
      },
      {
        "date": "2026-02-27",
        "close": 18.84,
        "volume": 93758653
      },
      {
        "date": "2026-03-06",
        "close": 17.389999,
        "volume": 166210403
      },
      {
        "date": "2026-03-13",
        "close": 16.49,
        "volume": 102973915
      },
      {
        "date": "2026-03-20",
        "close": 15.09,
        "volume": 108946709
      },
      {
        "date": "2026-03-27",
        "close": 15.91,
        "volume": 95179949
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 95305271
      },
      {
        "date": "2026-04-10",
        "close": 16.52,
        "volume": 57554884
      },
      {
        "date": "2026-04-17",
        "close": 16.450001,
        "volume": 67540888
      },
      {
        "date": "2026-04-24",
        "close": 16.809999,
        "volume": 66122656
      },
      {
        "date": "2026-05-01",
        "close": 16.549999,
        "volume": 93469082
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "volume": 68127018
      },
      {
        "date": "2026-05-15",
        "close": 15.43,
        "volume": 110307812
      },
      {
        "date": "2026-05-22",
        "close": 15.17,
        "volume": 92387153
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "volume": 69268980
      },
      {
        "date": "2026-06-05",
        "close": 13.851414,
        "volume": 11429999
      },
      {
        "date": "2026-06-12",
        "close": 14.147173,
        "volume": 18939484
      },
      {
        "date": "2026-06-19",
        "close": 13.72325,
        "volume": 56560732
      },
      {
        "date": "2026-06-26",
        "close": 13.033145,
        "volume": 24269461
      },
      {
        "date": "2026-07-03",
        "close": 15.428798,
        "volume": 49675496
      },
      {
        "date": "2026-07-10",
        "close": 14.34,
        "volume": 95863194
      },
      {
        "date": "2026-07-17",
        "close": 15.61,
        "volume": 146680771
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "volume": 142438600
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "volume": 91570159
      },
      {
        "date": "2026-08-07",
        "close": 16.57,
        "volume": 97871109
      }
    ],
    "sharemaestro_context": {
      "trend": 15.970126,
      "fair_value": 9.316208,
      "market_activity": -5.399421,
      "market_dynamics": 0.098626,
      "relative_strength": 13.850959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.097754,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.109557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.123312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.199635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.071429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.267918,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.291827
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.001051
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.02897
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.134969
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.013485
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.356508
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.242822
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.48522
      }
    ]
  }
}