{
  "ticker": {
    "uuid": "dc791de0-0eb1-47f0-bc28-f4cbf869d852",
    "symbol": "GOL3S",
    "name": "SG ETC DAILY SHORT -3X GOLD FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.33,
    "boundary_margin": -0.669794,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.751406,
    "volatility_stability": 0.9569,
    "risk_context": 0.1331,
    "current_regime": {
      "move": -0.936748,
      "interruption": 1.034331,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.742,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.975,
        "direction_boundary": 43.349998,
        "core_momentum": -0.308535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470699
      },
      {
        "date": "2023-08-25",
        "close": 29.975,
        "direction_boundary": 43.349998,
        "core_momentum": -0.308535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470699
      },
      {
        "date": "2023-09-01",
        "close": 29.285,
        "direction_boundary": 43.349998,
        "core_momentum": -0.324452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471392
      },
      {
        "date": "2023-09-08",
        "close": 29.285,
        "direction_boundary": 43.349998,
        "core_momentum": -0.324452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465686
      },
      {
        "date": "2023-09-15",
        "close": 29.285,
        "direction_boundary": 43.349998,
        "core_momentum": -0.324452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324736
      },
      {
        "date": "2023-09-22",
        "close": 31.190001,
        "direction_boundary": 51.549999,
        "core_momentum": -0.394956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313412
      },
      {
        "date": "2023-09-29",
        "close": 31.190001,
        "direction_boundary": 48.465,
        "core_momentum": -0.356443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313412
      },
      {
        "date": "2023-10-06",
        "close": 31.190001,
        "direction_boundary": 48.465,
        "core_momentum": -0.356443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309829
      },
      {
        "date": "2023-10-13",
        "close": 34.205002,
        "direction_boundary": 49.279999,
        "core_momentum": -0.305905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330932
      },
      {
        "date": "2023-10-20",
        "close": 27.865,
        "direction_boundary": 51.060001,
        "core_momentum": -0.454269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447081
      },
      {
        "date": "2023-10-27",
        "close": 29.290001,
        "direction_boundary": 51.060001,
        "core_momentum": -0.426361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45157
      },
      {
        "date": "2023-11-03",
        "close": 27.950001,
        "direction_boundary": 51.060001,
        "core_momentum": -0.452605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44538
      },
      {
        "date": "2023-11-10",
        "close": 29.565001,
        "direction_boundary": 51.060001,
        "core_momentum": -0.420975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441442
      },
      {
        "date": "2023-11-17",
        "close": 28.025,
        "direction_boundary": 38.09,
        "core_momentum": -0.264243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449047
      },
      {
        "date": "2023-11-24",
        "close": 27.629999,
        "direction_boundary": 38.09,
        "core_momentum": -0.274613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449723
      },
      {
        "date": "2023-12-01",
        "close": 25.195,
        "direction_boundary": 36.395,
        "core_momentum": -0.307735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450738
      },
      {
        "date": "2023-12-08",
        "close": 27.469999,
        "direction_boundary": 37.18,
        "core_momentum": -0.261162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467627
      },
      {
        "date": "2023-12-15",
        "close": 25.825001,
        "direction_boundary": 37.18,
        "core_momentum": -0.305406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472635
      },
      {
        "date": "2023-12-22",
        "close": 24.76,
        "direction_boundary": 35.665001,
        "core_momentum": -0.305762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475579
      },
      {
        "date": "2023-12-29",
        "close": 24.145,
        "direction_boundary": 35.665001,
        "core_momentum": -0.323006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470875
      },
      {
        "date": "2024-01-05",
        "close": 26.030001,
        "direction_boundary": 32.514999,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483879
      },
      {
        "date": "2024-01-12",
        "close": 26.030001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.165705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460378
      },
      {
        "date": "2024-01-19",
        "close": 26.985001,
        "direction_boundary": 28.6,
        "core_momentum": -0.056468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46318
      },
      {
        "date": "2024-01-26",
        "close": 26.985001,
        "direction_boundary": 28.405001,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46318
      },
      {
        "date": "2024-02-02",
        "close": 26.610001,
        "direction_boundary": 31.459999,
        "core_momentum": -0.154164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463598
      },
      {
        "date": "2024-02-09",
        "close": 26.98,
        "direction_boundary": 31.424999,
        "core_momentum": -0.141448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436043
      },
      {
        "date": "2024-02-16",
        "close": 28.620001,
        "direction_boundary": 33.98,
        "core_momentum": -0.15774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444731
      },
      {
        "date": "2024-02-23",
        "close": 27.285,
        "direction_boundary": 33.98,
        "core_momentum": -0.197028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449259
      },
      {
        "date": "2024-03-01",
        "close": 26.450001,
        "direction_boundary": 33.744999,
        "core_momentum": -0.21618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45007
      },
      {
        "date": "2024-03-08",
        "close": 21.709999,
        "direction_boundary": 35.325001,
        "core_momentum": -0.385421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523898
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "direction_boundary": 27.825001,
        "core_momentum": -0.205031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525361
      },
      {
        "date": "2024-03-22",
        "close": 22.35,
        "direction_boundary": 25.709999,
        "core_momentum": -0.130688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515545
      },
      {
        "date": "2024-03-29",
        "close": 21.934999,
        "direction_boundary": 25.709999,
        "core_momentum": -0.14683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515268
      },
      {
        "date": "2024-04-05",
        "close": 18.042,
        "direction_boundary": 25.040001,
        "core_momentum": -0.279473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573002
      },
      {
        "date": "2024-04-12",
        "close": 16.83,
        "direction_boundary": 25.27,
        "core_momentum": -0.333993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552569
      },
      {
        "date": "2024-04-19",
        "close": 17.086,
        "direction_boundary": 25.27,
        "core_momentum": -0.323862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491962
      },
      {
        "date": "2024-04-26",
        "close": 18.337999,
        "direction_boundary": 25.27,
        "core_momentum": -0.274317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498586
      },
      {
        "date": "2024-05-03",
        "close": 19.02,
        "direction_boundary": 23.594999,
        "core_momentum": -0.193897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502333
      },
      {
        "date": "2024-05-10",
        "close": 17.364,
        "direction_boundary": 25.34,
        "core_momentum": -0.314759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502229
      },
      {
        "date": "2024-05-17",
        "close": 16.82,
        "direction_boundary": 25.34,
        "core_momentum": -0.336227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500274
      },
      {
        "date": "2024-05-24",
        "close": 15.87,
        "direction_boundary": 25.34,
        "core_momentum": -0.373717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503022
      },
      {
        "date": "2024-05-31",
        "close": 15.87,
        "direction_boundary": 27.709999,
        "core_momentum": -0.427283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493177
      },
      {
        "date": "2024-06-07",
        "close": 18.496,
        "direction_boundary": 27.485001,
        "core_momentum": -0.327051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528744
      },
      {
        "date": "2024-06-14",
        "close": 18.266001,
        "direction_boundary": 28.415001,
        "core_momentum": -0.35717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524468
      },
      {
        "date": "2024-06-21",
        "close": 18.33,
        "direction_boundary": 28.415001,
        "core_momentum": -0.354918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523273
      },
      {
        "date": "2024-06-28",
        "close": 18.33,
        "direction_boundary": 29.695,
        "core_momentum": -0.382724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523129
      },
      {
        "date": "2024-07-05",
        "close": 16.854,
        "direction_boundary": 30.17,
        "core_momentum": -0.441366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51746
      },
      {
        "date": "2024-07-12",
        "close": 16.194,
        "direction_boundary": 27.055,
        "core_momentum": -0.401442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517844
      },
      {
        "date": "2024-07-19",
        "close": 16.360001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.390575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51365
      },
      {
        "date": "2024-07-26",
        "close": 16.809999,
        "direction_boundary": 26.844999,
        "core_momentum": -0.373813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51705
      },
      {
        "date": "2024-08-02",
        "close": 15.934,
        "direction_boundary": 26.844999,
        "core_momentum": -0.406444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519307
      },
      {
        "date": "2024-08-09",
        "close": 15.902,
        "direction_boundary": 29.975,
        "core_momentum": -0.469491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517725
      },
      {
        "date": "2024-08-16",
        "close": 14.71,
        "direction_boundary": 29.975,
        "core_momentum": -0.509258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510527
      },
      {
        "date": "2024-08-23",
        "close": 13.942,
        "direction_boundary": 29.975,
        "core_momentum": -0.534879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5111
      },
      {
        "date": "2024-08-30",
        "close": 14.22,
        "direction_boundary": 29.285,
        "core_momentum": -0.514427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5149
      },
      {
        "date": "2024-09-06",
        "close": 14.17,
        "direction_boundary": 29.285,
        "core_momentum": -0.516135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450303
      },
      {
        "date": "2024-09-13",
        "close": 13.2,
        "direction_boundary": 29.285,
        "core_momentum": -0.549257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453463
      },
      {
        "date": "2024-09-20",
        "close": 12.656,
        "direction_boundary": 31.190001,
        "core_momentum": -0.594229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452307
      },
      {
        "date": "2024-09-27",
        "close": 12.054,
        "direction_boundary": 31.190001,
        "core_momentum": -0.61353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453802
      },
      {
        "date": "2024-10-04",
        "close": 12.25,
        "direction_boundary": 31.190001,
        "core_momentum": -0.607246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382294
      },
      {
        "date": "2024-10-11",
        "close": 12.798,
        "direction_boundary": 34.205002,
        "core_momentum": -0.625844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38219
      },
      {
        "date": "2024-10-18",
        "close": 11.612,
        "direction_boundary": 27.865,
        "core_momentum": -0.583277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398527
      },
      {
        "date": "2024-10-25",
        "close": 11.748,
        "direction_boundary": 29.290001,
        "core_momentum": -0.598907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381202
      },
      {
        "date": "2024-11-01",
        "close": 11.188,
        "direction_boundary": 27.950001,
        "core_momentum": -0.599714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2024-11-08",
        "close": 12.378,
        "direction_boundary": 29.565001,
        "core_momentum": -0.581329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397111
      },
      {
        "date": "2024-11-15",
        "close": 14.124,
        "direction_boundary": 28.025,
        "core_momentum": -0.496021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443802
      },
      {
        "date": "2024-11-22",
        "close": 12.15,
        "direction_boundary": 27.629999,
        "core_momentum": -0.560261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482067
      },
      {
        "date": "2024-11-29",
        "close": 12.604,
        "direction_boundary": 25.195,
        "core_momentum": -0.499742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486296
      },
      {
        "date": "2024-12-06",
        "close": 12.71,
        "direction_boundary": 27.469999,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42777
      },
      {
        "date": "2024-12-13",
        "close": 12.35,
        "direction_boundary": 25.825001,
        "core_momentum": -0.521781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428216
      },
      {
        "date": "2024-12-20",
        "close": 13.858,
        "direction_boundary": 24.76,
        "core_momentum": -0.440307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464388
      },
      {
        "date": "2024-12-27",
        "close": 13.858,
        "direction_boundary": 24.145,
        "core_momentum": -0.426051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464388
      },
      {
        "date": "2025-01-03",
        "close": 13.812,
        "direction_boundary": 26.030001,
        "core_momentum": -0.469382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452274
      },
      {
        "date": "2025-01-10",
        "close": 13.812,
        "direction_boundary": 26.030001,
        "core_momentum": -0.469382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449956
      },
      {
        "date": "2025-01-17",
        "close": 11.79,
        "direction_boundary": 26.985001,
        "core_momentum": -0.563091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496038
      },
      {
        "date": "2025-01-24",
        "close": 11.178,
        "direction_boundary": 26.985001,
        "core_momentum": -0.58577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495694
      },
      {
        "date": "2025-01-31",
        "close": 10.778,
        "direction_boundary": 26.610001,
        "core_momentum": -0.594964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493649
      },
      {
        "date": "2025-02-07",
        "close": 10.518,
        "direction_boundary": 26.98,
        "core_momentum": -0.610156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493445
      },
      {
        "date": "2025-02-14",
        "close": 9.996,
        "direction_boundary": 28.620001,
        "core_momentum": -0.650734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488046
      },
      {
        "date": "2025-02-21",
        "close": 9.63,
        "direction_boundary": 27.285,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485974
      },
      {
        "date": "2025-02-28",
        "close": 10.604,
        "direction_boundary": 26.450001,
        "core_momentum": -0.599093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507806
      },
      {
        "date": "2025-03-07",
        "close": 9.482,
        "direction_boundary": 21.709999,
        "core_momentum": -0.563243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526369
      },
      {
        "date": "2025-03-14",
        "close": 8.768,
        "direction_boundary": 22.120001,
        "core_momentum": -0.603617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528021
      },
      {
        "date": "2025-03-21",
        "close": 8.37,
        "direction_boundary": 22.35,
        "core_momentum": -0.625503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528491
      },
      {
        "date": "2025-03-28",
        "close": 8.06,
        "direction_boundary": 21.934999,
        "core_momentum": -0.632551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527344
      },
      {
        "date": "2025-04-04",
        "close": 8.464,
        "direction_boundary": 18.042,
        "core_momentum": -0.530872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5332
      },
      {
        "date": "2025-04-11",
        "close": 6.588,
        "direction_boundary": 16.83,
        "core_momentum": -0.608556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618579
      },
      {
        "date": "2025-04-18",
        "close": 6.186,
        "direction_boundary": 17.086,
        "core_momentum": -0.637949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612426
      },
      {
        "date": "2025-04-25",
        "close": 5.99,
        "direction_boundary": 18.337999,
        "core_momentum": -0.673356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610305
      },
      {
        "date": "2025-05-02",
        "close": 6.292,
        "direction_boundary": 19.02,
        "core_momentum": -0.66919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618029
      },
      {
        "date": "2025-05-09",
        "close": 5.768,
        "direction_boundary": 17.364,
        "core_momentum": -0.667818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597727
      },
      {
        "date": "2025-05-16",
        "close": 6.45,
        "direction_boundary": 16.82,
        "core_momentum": -0.616528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58739
      },
      {
        "date": "2025-05-23",
        "close": 6.039,
        "direction_boundary": 15.87,
        "core_momentum": -0.619471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563943
      },
      {
        "date": "2025-05-30",
        "close": 5.87,
        "direction_boundary": 15.87,
        "core_momentum": -0.63012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556441
      },
      {
        "date": "2025-06-06",
        "close": 5.553,
        "direction_boundary": 18.496,
        "core_momentum": -0.699773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55482
      },
      {
        "date": "2025-06-13",
        "close": 5.202,
        "direction_boundary": 18.266001,
        "core_momentum": -0.715209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556723
      },
      {
        "date": "2025-06-20",
        "close": 5.299,
        "direction_boundary": 18.33,
        "core_momentum": -0.710911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520088
      },
      {
        "date": "2025-06-27",
        "close": 5.299,
        "direction_boundary": 18.33,
        "core_momentum": -0.710911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520088
      },
      {
        "date": "2025-07-04",
        "close": 5.299,
        "direction_boundary": 16.854,
        "core_momentum": -0.685594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520538
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "direction_boundary": 16.194,
        "core_momentum": -0.671483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521127
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 16.360001,
        "core_momentum": -0.66687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496837
      },
      {
        "date": "2025-07-25",
        "close": 5.096,
        "direction_boundary": 16.809999,
        "core_momentum": -0.696847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2025-08-01",
        "close": 5.53,
        "direction_boundary": 15.934,
        "core_momentum": -0.652943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521954
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "direction_boundary": 15.902,
        "core_momentum": -0.664822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522179
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "direction_boundary": 14.71,
        "core_momentum": -0.637661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522123
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "direction_boundary": 13.942,
        "core_momentum": -0.604074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528089
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "direction_boundary": 14.22,
        "core_momentum": -0.637834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503625
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "direction_boundary": 14.17,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527046
      },
      {
        "date": "2025-09-12",
        "close": 4.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.67803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522412
      },
      {
        "date": "2025-09-19",
        "close": 4.231,
        "direction_boundary": 12.656,
        "core_momentum": -0.665692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522666
      },
      {
        "date": "2025-09-26",
        "close": 3.864,
        "direction_boundary": 12.054,
        "core_momentum": -0.679443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530112
      },
      {
        "date": "2025-10-03",
        "close": 3.65,
        "direction_boundary": 12.25,
        "core_momentum": -0.702041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519508
      },
      {
        "date": "2025-10-10",
        "close": 3.198,
        "direction_boundary": 12.798,
        "core_momentum": -0.750117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439897
      },
      {
        "date": "2025-10-17",
        "close": 2.678,
        "direction_boundary": 11.612,
        "core_momentum": -0.769377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484586
      },
      {
        "date": "2025-10-24",
        "close": 2.82953,
        "direction_boundary": 11.748,
        "core_momentum": -0.759148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499459
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "direction_boundary": 11.188,
        "core_momentum": -0.72113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518786
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 12.378,
        "core_momentum": -0.744708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514136
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 14.124,
        "core_momentum": -0.798216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487051
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "direction_boundary": 12.15,
        "core_momentum": -0.758848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491081
      },
      {
        "date": "2025-11-28",
        "close": 2.648,
        "direction_boundary": 12.604,
        "core_momentum": -0.789908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501519
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "direction_boundary": 12.71,
        "core_momentum": -0.793863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500925
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "direction_boundary": 12.35,
        "core_momentum": -0.80081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500603
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 13.858,
        "core_momentum": -0.82898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496021
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 13.858,
        "core_momentum": -0.840525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49677
      },
      {
        "date": "2026-01-02",
        "close": 2.412,
        "direction_boundary": 13.812,
        "core_momentum": -0.825369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522742
      },
      {
        "date": "2026-01-09",
        "close": 2.208,
        "direction_boundary": 13.812,
        "core_momentum": -0.840139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526318
      },
      {
        "date": "2026-01-16",
        "close": 1.959,
        "direction_boundary": 11.79,
        "core_momentum": -0.833842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532386
      },
      {
        "date": "2026-01-23",
        "close": 1.5556,
        "direction_boundary": 11.178,
        "core_momentum": -0.860834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594108
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 10.778,
        "core_momentum": -0.862683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564997
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "direction_boundary": 10.518,
        "core_momentum": -0.866895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564675
      },
      {
        "date": "2026-02-13",
        "close": 1.408,
        "direction_boundary": 9.996,
        "core_momentum": -0.859144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565767
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "direction_boundary": 9.63,
        "core_momentum": -0.860852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551977
      },
      {
        "date": "2026-02-27",
        "close": 1.136,
        "direction_boundary": 10.604,
        "core_momentum": -0.892871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572746
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "direction_boundary": 9.482,
        "core_momentum": -0.871335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577681
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "direction_boundary": 8.768,
        "core_momentum": -0.850593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600645
      },
      {
        "date": "2026-03-20",
        "close": 1.676,
        "direction_boundary": 8.37,
        "core_momentum": -0.799761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722997
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 8.06,
        "core_momentum": -0.789082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721642
      },
      {
        "date": "2026-04-03",
        "close": 1.539,
        "direction_boundary": 8.464,
        "core_momentum": -0.818171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727024
      },
      {
        "date": "2026-04-10",
        "close": 1.411,
        "direction_boundary": 6.588,
        "core_momentum": -0.785823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717327
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 6.186,
        "core_momentum": -0.786615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688091
      },
      {
        "date": "2026-04-24",
        "close": 1.449,
        "direction_boundary": 5.99,
        "core_momentum": -0.758097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699173
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "direction_boundary": 6.292,
        "core_momentum": -0.739352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709255
      },
      {
        "date": "2026-05-08",
        "close": 1.414,
        "direction_boundary": 5.768,
        "core_momentum": -0.754854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727161
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "direction_boundary": 6.45,
        "core_momentum": -0.747287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757355
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 6.039,
        "core_momentum": -0.723464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756923
      },
      {
        "date": "2026-05-29",
        "close": 1.582,
        "direction_boundary": 5.87,
        "core_momentum": -0.730494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749808
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "direction_boundary": 5.553,
        "core_momentum": -0.665046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791064
      },
      {
        "date": "2026-06-12",
        "close": 1.998,
        "direction_boundary": 5.202,
        "core_momentum": -0.615917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796107
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "direction_boundary": 5.299,
        "core_momentum": -0.601812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799529
      },
      {
        "date": "2026-06-26",
        "close": 2.308,
        "direction_boundary": 5.299,
        "core_momentum": -0.564446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804027
      },
      {
        "date": "2026-07-03",
        "close": 2.138,
        "direction_boundary": 5.299,
        "core_momentum": -0.596528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801183
      },
      {
        "date": "2026-07-10",
        "close": 2.292,
        "direction_boundary": 5.32,
        "core_momentum": -0.569173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798099
      },
      {
        "date": "2026-07-17",
        "close": 2.311,
        "direction_boundary": 5.45,
        "core_momentum": -0.575963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778763
      },
      {
        "date": "2026-07-24",
        "close": 2.076,
        "direction_boundary": 5.096,
        "core_momentum": -0.592622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720304
      },
      {
        "date": "2026-07-31",
        "close": 2.076,
        "direction_boundary": 5.53,
        "core_momentum": -0.624593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715172
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "direction_boundary": 5.33,
        "core_momentum": -0.669794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.975,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.975,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.285,
        "volume": 215
      },
      {
        "date": "2023-09-08",
        "close": 29.285,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.285,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.190001,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 31.190001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.190001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.205002,
        "volume": 18
      },
      {
        "date": "2023-10-20",
        "close": 27.865,
        "volume": 135
      },
      {
        "date": "2023-10-27",
        "close": 29.290001,
        "volume": 39
      },
      {
        "date": "2023-11-03",
        "close": 27.950001,
        "volume": 455
      },
      {
        "date": "2023-11-10",
        "close": 29.565001,
        "volume": 427
      },
      {
        "date": "2023-11-17",
        "close": 28.025,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 27.629999,
        "volume": 110
      },
      {
        "date": "2023-12-01",
        "close": 25.195,
        "volume": 725
      },
      {
        "date": "2023-12-08",
        "close": 27.469999,
        "volume": 3008
      },
      {
        "date": "2023-12-15",
        "close": 25.825001,
        "volume": 420
      },
      {
        "date": "2023-12-22",
        "close": 24.76,
        "volume": 563
      },
      {
        "date": "2023-12-29",
        "close": 24.145,
        "volume": 241
      },
      {
        "date": "2024-01-05",
        "close": 26.030001,
        "volume": 466
      },
      {
        "date": "2024-01-12",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.985001,
        "volume": 2250
      },
      {
        "date": "2024-01-26",
        "close": 26.985001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.610001,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 26.98,
        "volume": 85
      },
      {
        "date": "2024-02-16",
        "close": 28.620001,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 27.285,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 26.450001,
        "volume": 92
      },
      {
        "date": "2024-03-08",
        "close": 21.709999,
        "volume": 648
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "volume": 253
      },
      {
        "date": "2024-03-22",
        "close": 22.35,
        "volume": 872
      },
      {
        "date": "2024-03-29",
        "close": 21.934999,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 18.042,
        "volume": 625
      },
      {
        "date": "2024-04-12",
        "close": 16.83,
        "volume": 2058
      },
      {
        "date": "2024-04-19",
        "close": 17.086,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 18.337999,
        "volume": 1740
      },
      {
        "date": "2024-05-03",
        "close": 19.02,
        "volume": 852
      },
      {
        "date": "2024-05-10",
        "close": 17.364,
        "volume": 774
      },
      {
        "date": "2024-05-17",
        "close": 16.82,
        "volume": 1025
      },
      {
        "date": "2024-05-24",
        "close": 15.87,
        "volume": 75
      },
      {
        "date": "2024-05-31",
        "close": 15.87,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.496,
        "volume": 1623
      },
      {
        "date": "2024-06-14",
        "close": 18.266001,
        "volume": 287
      },
      {
        "date": "2024-06-21",
        "close": 18.33,
        "volume": 88
      },
      {
        "date": "2024-06-28",
        "close": 18.33,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.854,
        "volume": 57
      },
      {
        "date": "2024-07-12",
        "close": 16.194,
        "volume": 229
      },
      {
        "date": "2024-07-19",
        "close": 16.360001,
        "volume": 962
      },
      {
        "date": "2024-07-26",
        "close": 16.809999,
        "volume": 789
      },
      {
        "date": "2024-08-02",
        "close": 15.934,
        "volume": 2349
      },
      {
        "date": "2024-08-09",
        "close": 15.902,
        "volume": 1062
      },
      {
        "date": "2024-08-16",
        "close": 14.71,
        "volume": 480
      },
      {
        "date": "2024-08-23",
        "close": 13.942,
        "volume": 1940
      },
      {
        "date": "2024-08-30",
        "close": 14.22,
        "volume": 1402
      },
      {
        "date": "2024-09-06",
        "close": 14.17,
        "volume": 80
      },
      {
        "date": "2024-09-13",
        "close": 13.2,
        "volume": 707
      },
      {
        "date": "2024-09-20",
        "close": 12.656,
        "volume": 2499
      },
      {
        "date": "2024-09-27",
        "close": 12.054,
        "volume": 3656
      },
      {
        "date": "2024-10-04",
        "close": 12.25,
        "volume": 1505
      },
      {
        "date": "2024-10-11",
        "close": 12.798,
        "volume": 2025
      },
      {
        "date": "2024-10-18",
        "close": 11.612,
        "volume": 2090
      },
      {
        "date": "2024-10-25",
        "close": 11.748,
        "volume": 1037
      },
      {
        "date": "2024-11-01",
        "close": 11.188,
        "volume": 52809
      },
      {
        "date": "2024-11-08",
        "close": 12.378,
        "volume": 1710
      },
      {
        "date": "2024-11-15",
        "close": 14.124,
        "volume": 1407
      },
      {
        "date": "2024-11-22",
        "close": 12.15,
        "volume": 271
      },
      {
        "date": "2024-11-29",
        "close": 12.604,
        "volume": 102
      },
      {
        "date": "2024-12-06",
        "close": 12.71,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 12.35,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 13.858,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 13.858,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.812,
        "volume": 130
      },
      {
        "date": "2025-01-10",
        "close": 13.812,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.79,
        "volume": 444
      },
      {
        "date": "2025-01-24",
        "close": 11.178,
        "volume": 326
      },
      {
        "date": "2025-01-31",
        "close": 10.778,
        "volume": 209
      },
      {
        "date": "2025-02-07",
        "close": 10.518,
        "volume": 2222
      },
      {
        "date": "2025-02-14",
        "close": 9.996,
        "volume": 1123
      },
      {
        "date": "2025-02-21",
        "close": 9.63,
        "volume": 1707
      },
      {
        "date": "2025-02-28",
        "close": 10.604,
        "volume": 516
      },
      {
        "date": "2025-03-07",
        "close": 9.482,
        "volume": 602
      },
      {
        "date": "2025-03-14",
        "close": 8.768,
        "volume": 1168
      },
      {
        "date": "2025-03-21",
        "close": 8.37,
        "volume": 352
      },
      {
        "date": "2025-03-28",
        "close": 8.06,
        "volume": 1108
      },
      {
        "date": "2025-04-04",
        "close": 8.464,
        "volume": 3117
      },
      {
        "date": "2025-04-11",
        "close": 6.588,
        "volume": 8045
      },
      {
        "date": "2025-04-18",
        "close": 6.186,
        "volume": 2088
      },
      {
        "date": "2025-04-25",
        "close": 5.99,
        "volume": 12851
      },
      {
        "date": "2025-05-02",
        "close": 6.292,
        "volume": 6004
      },
      {
        "date": "2025-05-09",
        "close": 5.768,
        "volume": 39409
      },
      {
        "date": "2025-05-16",
        "close": 6.45,
        "volume": 9584
      },
      {
        "date": "2025-05-23",
        "close": 6.039,
        "volume": 30397
      },
      {
        "date": "2025-05-30",
        "close": 5.87,
        "volume": 412
      },
      {
        "date": "2025-06-06",
        "close": 5.553,
        "volume": 96
      },
      {
        "date": "2025-06-13",
        "close": 5.202,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 5.299,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 5.299,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.299,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "volume": 40075
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 5.096,
        "volume": 98
      },
      {
        "date": "2025-08-01",
        "close": 5.53,
        "volume": 40098
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "volume": 150
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "volume": 320
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "volume": 13750
      },
      {
        "date": "2025-09-12",
        "close": 4.25,
        "volume": 983
      },
      {
        "date": "2025-09-19",
        "close": 4.231,
        "volume": 345
      },
      {
        "date": "2025-09-26",
        "close": 3.864,
        "volume": 2457
      },
      {
        "date": "2025-10-03",
        "close": 3.65,
        "volume": 2855
      },
      {
        "date": "2025-10-10",
        "close": 3.198,
        "volume": 6180
      },
      {
        "date": "2025-10-17",
        "close": 2.678,
        "volume": 10490
      },
      {
        "date": "2025-10-24",
        "close": 2.82953,
        "volume": 8675
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "volume": 28989
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 3114
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 2.648,
        "volume": 2200000
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "volume": 3470
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "volume": 3101
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 883
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 266
      },
      {
        "date": "2026-01-02",
        "close": 2.412,
        "volume": 9365
      },
      {
        "date": "2026-01-09",
        "close": 2.208,
        "volume": 635
      },
      {
        "date": "2026-01-16",
        "close": 1.959,
        "volume": 607
      },
      {
        "date": "2026-01-23",
        "close": 1.5556,
        "volume": 16285
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 42449
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "volume": 51348
      },
      {
        "date": "2026-02-13",
        "close": 1.408,
        "volume": 8325
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 1.136,
        "volume": 11600
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "volume": 17755
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "volume": 12243
      },
      {
        "date": "2026-03-20",
        "close": 1.676,
        "volume": 192420
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 53153
      },
      {
        "date": "2026-04-03",
        "close": 1.539,
        "volume": 1789
      },
      {
        "date": "2026-04-10",
        "close": 1.411,
        "volume": 2150
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 9051
      },
      {
        "date": "2026-04-24",
        "close": 1.449,
        "volume": 1030
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 1.414,
        "volume": 2936
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "volume": 126
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 10300
      },
      {
        "date": "2026-05-29",
        "close": 1.582,
        "volume": 11042
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "volume": 1750
      },
      {
        "date": "2026-06-12",
        "close": 1.998,
        "volume": 3090
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "volume": 4875
      },
      {
        "date": "2026-06-26",
        "close": 2.308,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.138,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.292,
        "volume": 305
      },
      {
        "date": "2026-07-17",
        "close": 2.311,
        "volume": 800
      },
      {
        "date": "2026-07-24",
        "close": 2.076,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 2.076,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "volume": 3850
      }
    ],
    "sharemaestro_context": {
      "trend": 1.692287,
      "fair_value": 11.931578,
      "market_activity": 22.824685,
      "market_dynamics": 1.141472,
      "relative_strength": -38.408815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.005742,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.06345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.242491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.244664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.133207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.549257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.936748
      }
    ]
  }
}