{
  "ticker": {
    "uuid": "dc792d55-10e6-4d4d-9db1-6600c6aa72cf",
    "symbol": "ARRD",
    "name": "ArcelorMittal S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.42128,
    "boundary_margin": 1.226501,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431595,
    "volatility_stability": 0.9742,
    "risk_context": 0.2317,
    "current_regime": {
      "move": 1.718428,
      "interruption": -0.243701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.4403,
        "direction_boundary": 21.860411,
        "core_momentum": 0.026527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336702
      },
      {
        "date": "2023-08-25",
        "close": 22.81888,
        "direction_boundary": 22.024563,
        "core_momentum": 0.036065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337856
      },
      {
        "date": "2023-09-01",
        "close": 23.784256,
        "direction_boundary": 21.804131,
        "core_momentum": 0.090814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318235
      },
      {
        "date": "2023-09-08",
        "close": 22.861471,
        "direction_boundary": 21.508657,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310901
      },
      {
        "date": "2023-09-15",
        "close": 23.088617,
        "direction_boundary": 20.856737,
        "core_momentum": 0.10701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256116
      },
      {
        "date": "2023-09-22",
        "close": 22.038063,
        "direction_boundary": 19.749882,
        "core_momentum": 0.115858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257562
      },
      {
        "date": "2023-09-29",
        "close": 22.43557,
        "direction_boundary": 19.398123,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237759
      },
      {
        "date": "2023-10-06",
        "close": 21.645285,
        "direction_boundary": 19.768639,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216941
      },
      {
        "date": "2023-10-13",
        "close": 20.495352,
        "direction_boundary": 20.284548,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215005
      },
      {
        "date": "2023-10-20",
        "close": 19.364342,
        "direction_boundary": 21.902622,
        "core_momentum": -0.115889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221894
      },
      {
        "date": "2023-10-27",
        "close": 19.979534,
        "direction_boundary": 21.011507,
        "core_momentum": -0.049115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2023-11-03",
        "close": 20.495352,
        "direction_boundary": 22.066771,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2023-11-10",
        "close": 19.586758,
        "direction_boundary": 24.402428,
        "core_momentum": -0.197344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2023-11-17",
        "close": 20.954723,
        "direction_boundary": 23.534765,
        "core_momentum": -0.109627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2023-11-24",
        "close": 21.389984,
        "direction_boundary": 23.999083,
        "core_momentum": -0.108717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255492
      },
      {
        "date": "2023-12-01",
        "close": 22.456614,
        "direction_boundary": 24.121023,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263242
      },
      {
        "date": "2023-12-08",
        "close": 22.748383,
        "direction_boundary": 24.388357,
        "core_momentum": -0.067244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260872
      },
      {
        "date": "2023-12-15",
        "close": 23.877192,
        "direction_boundary": 22.568609,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26983
      },
      {
        "date": "2023-12-22",
        "close": 25.006002,
        "direction_boundary": 23.492556,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2023-12-29",
        "close": 24.781197,
        "direction_boundary": 23.23929,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268408
      },
      {
        "date": "2024-01-05",
        "close": 24.302889,
        "direction_boundary": 25.279474,
        "core_momentum": -0.038632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262855
      },
      {
        "date": "2024-01-12",
        "close": 23.322353,
        "direction_boundary": 26.733393,
        "core_momentum": -0.127595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264355
      },
      {
        "date": "2024-01-19",
        "close": 23.174078,
        "direction_boundary": 26.573931,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264485
      },
      {
        "date": "2024-01-26",
        "close": 24.288538,
        "direction_boundary": 27.568224,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268565
      },
      {
        "date": "2024-02-02",
        "close": 24.542044,
        "direction_boundary": 26.770916,
        "core_momentum": -0.083257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266784
      },
      {
        "date": "2024-02-09",
        "close": 25.350384,
        "direction_boundary": 25.434244,
        "core_momentum": -0.003297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267925
      },
      {
        "date": "2024-02-16",
        "close": 24.532476,
        "direction_boundary": 26.54579,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26701
      },
      {
        "date": "2024-02-23",
        "close": 23.212343,
        "direction_boundary": 26.104923,
        "core_momentum": -0.110806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278285
      },
      {
        "date": "2024-03-01",
        "close": 22.982756,
        "direction_boundary": 28.48279,
        "core_momentum": -0.1931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272284
      },
      {
        "date": "2024-03-08",
        "close": 22.772297,
        "direction_boundary": 26.695869,
        "core_momentum": -0.146973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266955
      },
      {
        "date": "2024-03-15",
        "close": 23.202774,
        "direction_boundary": 23.473795,
        "core_momentum": -0.011546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2679
      },
      {
        "date": "2024-03-22",
        "close": 23.858059,
        "direction_boundary": 24.37429,
        "core_momentum": -0.021179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261729
      },
      {
        "date": "2024-03-29",
        "close": 24.417679,
        "direction_boundary": 26.109613,
        "core_momentum": -0.064801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262433
      },
      {
        "date": "2024-04-05",
        "close": 24.20244,
        "direction_boundary": 24.092882,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256998
      },
      {
        "date": "2024-04-12",
        "close": 24.604221,
        "direction_boundary": 25.241949,
        "core_momentum": -0.025265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242942
      },
      {
        "date": "2024-04-19",
        "close": 22.83448,
        "direction_boundary": 24.318007,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253375
      },
      {
        "date": "2024-04-26",
        "close": 22.729252,
        "direction_boundary": 24.092882,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25119
      },
      {
        "date": "2024-05-03",
        "close": 23.36062,
        "direction_boundary": 23.098591,
        "core_momentum": 0.011344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251516
      },
      {
        "date": "2024-05-10",
        "close": 22.882309,
        "direction_boundary": 22.760902,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243846
      },
      {
        "date": "2024-05-17",
        "close": 23.452883,
        "direction_boundary": 23.154869,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229005
      },
      {
        "date": "2024-05-24",
        "close": 22.99852,
        "direction_boundary": 22.956116,
        "core_momentum": 0.001847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230075
      },
      {
        "date": "2024-05-31",
        "close": 23.365875,
        "direction_boundary": 23.462469,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221323
      },
      {
        "date": "2024-06-07",
        "close": 22.602158,
        "direction_boundary": 24.10605,
        "core_momentum": -0.062386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225782
      },
      {
        "date": "2024-06-14",
        "close": 21.142397,
        "direction_boundary": 24.328466,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2024-06-21",
        "close": 21.248737,
        "direction_boundary": 23.216391,
        "core_momentum": -0.084753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2024-06-28",
        "close": 20.707367,
        "direction_boundary": 23.647024,
        "core_momentum": -0.124314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2024-07-05",
        "close": 20.784704,
        "direction_boundary": 22.676912,
        "core_momentum": -0.083442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2024-07-12",
        "close": 20.794373,
        "direction_boundary": 23.566574,
        "core_momentum": -0.117633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216843
      },
      {
        "date": "2024-07-19",
        "close": 20.040325,
        "direction_boundary": 23.547646,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221487
      },
      {
        "date": "2024-07-26",
        "close": 20.078993,
        "direction_boundary": 24.352129,
        "core_momentum": -0.175473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20854
      },
      {
        "date": "2024-08-02",
        "close": 18.75457,
        "direction_boundary": 23.78899,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2024-08-09",
        "close": 19.450619,
        "direction_boundary": 23.263712,
        "core_momentum": -0.163907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224788
      },
      {
        "date": "2024-08-16",
        "close": 19.595627,
        "direction_boundary": 22.4403,
        "core_momentum": -0.126766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2024-08-23",
        "close": 20.214336,
        "direction_boundary": 22.81888,
        "core_momentum": -0.11414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219612
      },
      {
        "date": "2024-08-30",
        "close": 20.417349,
        "direction_boundary": 23.784256,
        "core_momentum": -0.14156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220511
      },
      {
        "date": "2024-09-06",
        "close": 19.286274,
        "direction_boundary": 22.861471,
        "core_momentum": -0.156385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232176
      },
      {
        "date": "2024-09-13",
        "close": 19.866312,
        "direction_boundary": 23.088617,
        "core_momentum": -0.139562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235011
      },
      {
        "date": "2024-09-20",
        "close": 20.697701,
        "direction_boundary": 22.038063,
        "core_momentum": -0.06082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2024-09-27",
        "close": 22.650496,
        "direction_boundary": 22.43557,
        "core_momentum": 0.00958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271371
      },
      {
        "date": "2024-10-04",
        "close": 22.573158,
        "direction_boundary": 21.645285,
        "core_momentum": 0.042867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271237
      },
      {
        "date": "2024-10-11",
        "close": 21.896444,
        "direction_boundary": 20.495352,
        "core_momentum": 0.068361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272412
      },
      {
        "date": "2024-10-18",
        "close": 21.722435,
        "direction_boundary": 19.364342,
        "core_momentum": 0.121775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253072
      },
      {
        "date": "2024-10-25",
        "close": 21.529089,
        "direction_boundary": 19.979534,
        "core_momentum": 0.077557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253235
      },
      {
        "date": "2024-11-01",
        "close": 21.954449,
        "direction_boundary": 20.495352,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251638
      },
      {
        "date": "2024-11-08",
        "close": 23.346542,
        "direction_boundary": 19.586758,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265124
      },
      {
        "date": "2024-11-15",
        "close": 23.444227,
        "direction_boundary": 20.954723,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262951
      },
      {
        "date": "2024-11-22",
        "close": 23.444227,
        "direction_boundary": 21.389984,
        "core_momentum": 0.096038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2024-11-29",
        "close": 23.297701,
        "direction_boundary": 22.456614,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260679
      },
      {
        "date": "2024-12-06",
        "close": 23.590752,
        "direction_boundary": 22.748383,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2024-12-13",
        "close": 23.16094,
        "direction_boundary": 23.877192,
        "core_momentum": -0.029997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239123
      },
      {
        "date": "2024-12-20",
        "close": 21.764057,
        "direction_boundary": 25.006002,
        "core_momentum": -0.129647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25586
      },
      {
        "date": "2024-12-27",
        "close": 21.685909,
        "direction_boundary": 24.781197,
        "core_momentum": -0.124905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253058
      },
      {
        "date": "2025-01-03",
        "close": 20.963045,
        "direction_boundary": 24.302889,
        "core_momentum": -0.137426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257813
      },
      {
        "date": "2025-01-10",
        "close": 21.119341,
        "direction_boundary": 23.322353,
        "core_momentum": -0.094459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258001
      },
      {
        "date": "2025-01-17",
        "close": 22.184097,
        "direction_boundary": 23.174078,
        "core_momentum": -0.042719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260574
      },
      {
        "date": "2025-01-24",
        "close": 23.151175,
        "direction_boundary": 24.288538,
        "core_momentum": -0.046827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266022
      },
      {
        "date": "2025-01-31",
        "close": 23.600521,
        "direction_boundary": 24.542044,
        "core_momentum": -0.038364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244316
      },
      {
        "date": "2025-02-07",
        "close": 26.765491,
        "direction_boundary": 25.350384,
        "core_momentum": 0.055822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2025-02-14",
        "close": 26.579889,
        "direction_boundary": 24.532476,
        "core_momentum": 0.083457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292591
      },
      {
        "date": "2025-02-21",
        "close": 26.433365,
        "direction_boundary": 23.212343,
        "core_momentum": 0.138763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29215
      },
      {
        "date": "2025-02-28",
        "close": 26.814335,
        "direction_boundary": 22.982756,
        "core_momentum": 0.166715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2025-03-07",
        "close": 29.783936,
        "direction_boundary": 22.772297,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30354
      },
      {
        "date": "2025-03-14",
        "close": 28.924314,
        "direction_boundary": 23.202774,
        "core_momentum": 0.246589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309464
      },
      {
        "date": "2025-03-21",
        "close": 28.484734,
        "direction_boundary": 23.858059,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309655
      },
      {
        "date": "2025-03-28",
        "close": 26.169619,
        "direction_boundary": 24.417679,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316608
      },
      {
        "date": "2025-04-04",
        "close": 22.184097,
        "direction_boundary": 24.20244,
        "core_momentum": -0.083394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395469
      },
      {
        "date": "2025-04-11",
        "close": 22.506458,
        "direction_boundary": 24.604221,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393605
      },
      {
        "date": "2025-04-18",
        "close": 23.278162,
        "direction_boundary": 22.83448,
        "core_momentum": 0.01943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39593
      },
      {
        "date": "2025-04-25",
        "close": 25.358837,
        "direction_boundary": 22.729252,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411783
      },
      {
        "date": "2025-05-02",
        "close": 26.462671,
        "direction_boundary": 23.36062,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414499
      },
      {
        "date": "2025-05-09",
        "close": 26.042625,
        "direction_boundary": 22.882309,
        "core_momentum": 0.138112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408077
      },
      {
        "date": "2025-05-16",
        "close": 26.961248,
        "direction_boundary": 23.452883,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410257
      },
      {
        "date": "2025-05-23",
        "close": 26.093124,
        "direction_boundary": 22.99852,
        "core_momentum": 0.134557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413612
      },
      {
        "date": "2025-05-30",
        "close": 26.359478,
        "direction_boundary": 23.365875,
        "core_momentum": 0.128119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413414
      },
      {
        "date": "2025-06-06",
        "close": 26.201637,
        "direction_boundary": 22.602158,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413517
      },
      {
        "date": "2025-06-13",
        "close": 25.718248,
        "direction_boundary": 21.142397,
        "core_momentum": 0.21643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413542
      },
      {
        "date": "2025-06-20",
        "close": 25.777437,
        "direction_boundary": 21.248737,
        "core_momentum": 0.213128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402404
      },
      {
        "date": "2025-06-27",
        "close": 26.527185,
        "direction_boundary": 20.707367,
        "core_momentum": 0.281051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40327
      },
      {
        "date": "2025-07-04",
        "close": 26.90206,
        "direction_boundary": 20.784704,
        "core_momentum": 0.29432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398822
      },
      {
        "date": "2025-07-11",
        "close": 29.042782,
        "direction_boundary": 20.794373,
        "core_momentum": 0.396665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409454
      },
      {
        "date": "2025-07-18",
        "close": 27.641941,
        "direction_boundary": 20.040325,
        "core_momentum": 0.379316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414472
      },
      {
        "date": "2025-07-25",
        "close": 28.253574,
        "direction_boundary": 20.078993,
        "core_momentum": 0.407121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2025-08-01",
        "close": 26.428537,
        "direction_boundary": 18.75457,
        "core_momentum": 0.409179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424287
      },
      {
        "date": "2025-08-08",
        "close": 28.42128,
        "direction_boundary": 19.450619,
        "core_momentum": 0.461202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399528
      },
      {
        "date": "2025-08-15",
        "close": 28.717234,
        "direction_boundary": 19.595627,
        "core_momentum": 0.465492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399446
      },
      {
        "date": "2025-08-22",
        "close": 28.648178,
        "direction_boundary": 20.214336,
        "core_momentum": 0.417221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399337
      },
      {
        "date": "2025-08-29",
        "close": 28.036543,
        "direction_boundary": 20.417349,
        "core_momentum": 0.373173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400421
      },
      {
        "date": "2025-09-05",
        "close": 28.480473,
        "direction_boundary": 19.286274,
        "core_momentum": 0.476722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372513
      },
      {
        "date": "2025-09-12",
        "close": 29.249947,
        "direction_boundary": 19.866312,
        "core_momentum": 0.472339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2025-09-19",
        "close": 29.605089,
        "direction_boundary": 20.697701,
        "core_momentum": 0.430356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371932
      },
      {
        "date": "2025-09-26",
        "close": 30.946741,
        "direction_boundary": 22.650496,
        "core_momentum": 0.366272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354743
      },
      {
        "date": "2025-10-03",
        "close": 32.554745,
        "direction_boundary": 22.573158,
        "core_momentum": 0.442188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2025-10-10",
        "close": 31.952974,
        "direction_boundary": 21.896444,
        "core_momentum": 0.459277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2025-10-17",
        "close": 32.396904,
        "direction_boundary": 21.722435,
        "core_momentum": 0.491403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261768
      },
      {
        "date": "2025-10-24",
        "close": 33.294632,
        "direction_boundary": 21.529089,
        "core_momentum": 0.546495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240957
      },
      {
        "date": "2025-10-31",
        "close": 32.752052,
        "direction_boundary": 21.954449,
        "core_momentum": 0.491818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239111
      },
      {
        "date": "2025-11-07",
        "close": 33.324219,
        "direction_boundary": 23.346542,
        "core_momentum": 0.427373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2025-11-14",
        "close": 34.139481,
        "direction_boundary": 23.444227,
        "core_momentum": 0.4562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2025-11-21",
        "close": 33.841145,
        "direction_boundary": 23.444227,
        "core_momentum": 0.443475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22877
      },
      {
        "date": "2025-11-28",
        "close": 36.963718,
        "direction_boundary": 23.297701,
        "core_momentum": 0.586582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2025-12-05",
        "close": 36.376995,
        "direction_boundary": 23.590752,
        "core_momentum": 0.542002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255084
      },
      {
        "date": "2025-12-12",
        "close": 38.505119,
        "direction_boundary": 23.16094,
        "core_momentum": 0.662502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258052
      },
      {
        "date": "2025-12-19",
        "close": 37.918392,
        "direction_boundary": 21.764057,
        "core_momentum": 0.742248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2025-12-26",
        "close": 37.997948,
        "direction_boundary": 21.685909,
        "core_momentum": 0.752195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260792
      },
      {
        "date": "2026-01-02",
        "close": 39.648735,
        "direction_boundary": 20.963045,
        "core_momentum": 0.891363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263814
      },
      {
        "date": "2026-01-09",
        "close": 40.145962,
        "direction_boundary": 21.119341,
        "core_momentum": 0.90091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24838
      },
      {
        "date": "2026-01-16",
        "close": 41.856415,
        "direction_boundary": 22.184097,
        "core_momentum": 0.886776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234748
      },
      {
        "date": "2026-01-23",
        "close": 45.615437,
        "direction_boundary": 23.151175,
        "core_momentum": 0.970329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2026-01-30",
        "close": 45.794437,
        "direction_boundary": 23.600521,
        "core_momentum": 0.940399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2026-02-06",
        "close": 50.935749,
        "direction_boundary": 26.765491,
        "core_momentum": 0.903038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2026-02-13",
        "close": 51.652279,
        "direction_boundary": 26.579889,
        "core_momentum": 0.943284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242976
      },
      {
        "date": "2026-02-20",
        "close": 54.683613,
        "direction_boundary": 26.433365,
        "core_momentum": 1.068734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2026-02-27",
        "close": 55.401558,
        "direction_boundary": 26.814335,
        "core_momentum": 1.066117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236143
      },
      {
        "date": "2026-03-06",
        "close": 47.833202,
        "direction_boundary": 29.783936,
        "core_momentum": 0.606007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2026-03-13",
        "close": 44.761986,
        "direction_boundary": 28.924314,
        "core_momentum": 0.547556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357165
      },
      {
        "date": "2026-03-20",
        "close": 41.900169,
        "direction_boundary": 28.484734,
        "core_momentum": 0.470969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375034
      },
      {
        "date": "2026-03-27",
        "close": 43.43578,
        "direction_boundary": 26.169619,
        "core_momentum": 0.659779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373835
      },
      {
        "date": "2026-04-03",
        "close": 45.629505,
        "direction_boundary": 22.184097,
        "core_momentum": 1.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373562
      },
      {
        "date": "2026-04-10",
        "close": 51.891598,
        "direction_boundary": 22.506458,
        "core_momentum": 1.305631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403252
      },
      {
        "date": "2026-04-17",
        "close": 53.167946,
        "direction_boundary": 23.278162,
        "core_momentum": 1.284027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403262
      },
      {
        "date": "2026-04-24",
        "close": 50.316101,
        "direction_boundary": 25.358837,
        "core_momentum": 0.984164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415892
      },
      {
        "date": "2026-05-01",
        "close": 49.089607,
        "direction_boundary": 26.462671,
        "core_momentum": 0.855051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417329
      },
      {
        "date": "2026-05-08",
        "close": 52.270512,
        "direction_boundary": 26.042625,
        "core_momentum": 1.007114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422442
      },
      {
        "date": "2026-05-15",
        "close": 52.279999,
        "direction_boundary": 26.961248,
        "core_momentum": 0.939079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422973
      },
      {
        "date": "2026-05-22",
        "close": 56.68,
        "direction_boundary": 26.093124,
        "core_momentum": 1.17222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2026-05-29",
        "close": 59.419998,
        "direction_boundary": 26.359478,
        "core_momentum": 1.254218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421102
      },
      {
        "date": "2026-06-05",
        "close": 59.34,
        "direction_boundary": 26.201637,
        "core_momentum": 1.264744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419204
      },
      {
        "date": "2026-06-12",
        "close": 60.560001,
        "direction_boundary": 25.718248,
        "core_momentum": 1.354748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415621
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 25.777437,
        "core_momentum": 1.133649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442665
      },
      {
        "date": "2026-06-26",
        "close": 52.880001,
        "direction_boundary": 26.527185,
        "core_momentum": 0.993427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448632
      },
      {
        "date": "2026-07-03",
        "close": 58.284515,
        "direction_boundary": 26.90206,
        "core_momentum": 1.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462143
      },
      {
        "date": "2026-07-10",
        "close": 57.80563,
        "direction_boundary": 29.042782,
        "core_momentum": 0.990361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463246
      },
      {
        "date": "2026-07-17",
        "close": 57.825584,
        "direction_boundary": 27.641941,
        "core_momentum": 1.091951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461849
      },
      {
        "date": "2026-07-24",
        "close": 58.823265,
        "direction_boundary": 28.253574,
        "core_momentum": 1.081976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449619
      },
      {
        "date": "2026-07-31",
        "close": 60.698906,
        "direction_boundary": 26.428537,
        "core_momentum": 1.296718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450516
      },
      {
        "date": "2026-08-07",
        "close": 63.279999,
        "direction_boundary": 28.42128,
        "core_momentum": 1.226501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.4403,
        "volume": 144549
      },
      {
        "date": "2023-08-25",
        "close": 22.81888,
        "volume": 116351
      },
      {
        "date": "2023-09-01",
        "close": 23.784256,
        "volume": 79283
      },
      {
        "date": "2023-09-08",
        "close": 22.861471,
        "volume": 61673
      },
      {
        "date": "2023-09-15",
        "close": 23.088617,
        "volume": 138364
      },
      {
        "date": "2023-09-22",
        "close": 22.038063,
        "volume": 51431
      },
      {
        "date": "2023-09-29",
        "close": 22.43557,
        "volume": 37699
      },
      {
        "date": "2023-10-06",
        "close": 21.645285,
        "volume": 60195
      },
      {
        "date": "2023-10-13",
        "close": 20.495352,
        "volume": 86413
      },
      {
        "date": "2023-10-20",
        "close": 19.364342,
        "volume": 98285
      },
      {
        "date": "2023-10-27",
        "close": 19.979534,
        "volume": 137105
      },
      {
        "date": "2023-11-03",
        "close": 20.495352,
        "volume": 171789
      },
      {
        "date": "2023-11-10",
        "close": 19.586758,
        "volume": 139463
      },
      {
        "date": "2023-11-17",
        "close": 20.954723,
        "volume": 180998
      },
      {
        "date": "2023-11-24",
        "close": 21.389984,
        "volume": 124003
      },
      {
        "date": "2023-12-01",
        "close": 22.456614,
        "volume": 167745
      },
      {
        "date": "2023-12-08",
        "close": 22.748383,
        "volume": 133982
      },
      {
        "date": "2023-12-15",
        "close": 23.877192,
        "volume": 266009
      },
      {
        "date": "2023-12-22",
        "close": 25.006002,
        "volume": 356876
      },
      {
        "date": "2023-12-29",
        "close": 24.781197,
        "volume": 64184
      },
      {
        "date": "2024-01-05",
        "close": 24.302889,
        "volume": 99732
      },
      {
        "date": "2024-01-12",
        "close": 23.322353,
        "volume": 94386
      },
      {
        "date": "2024-01-19",
        "close": 23.174078,
        "volume": 83539
      },
      {
        "date": "2024-01-26",
        "close": 24.288538,
        "volume": 110301
      },
      {
        "date": "2024-02-02",
        "close": 24.542044,
        "volume": 170052
      },
      {
        "date": "2024-02-09",
        "close": 25.350384,
        "volume": 191443
      },
      {
        "date": "2024-02-16",
        "close": 24.532476,
        "volume": 155115
      },
      {
        "date": "2024-02-23",
        "close": 23.212343,
        "volume": 138279
      },
      {
        "date": "2024-03-01",
        "close": 22.982756,
        "volume": 53421
      },
      {
        "date": "2024-03-08",
        "close": 22.772297,
        "volume": 101649
      },
      {
        "date": "2024-03-15",
        "close": 23.202774,
        "volume": 93498
      },
      {
        "date": "2024-03-22",
        "close": 23.858059,
        "volume": 50088
      },
      {
        "date": "2024-03-29",
        "close": 24.417679,
        "volume": 46679
      },
      {
        "date": "2024-04-05",
        "close": 24.20244,
        "volume": 33005
      },
      {
        "date": "2024-04-12",
        "close": 24.604221,
        "volume": 43116
      },
      {
        "date": "2024-04-19",
        "close": 22.83448,
        "volume": 111822
      },
      {
        "date": "2024-04-26",
        "close": 22.729252,
        "volume": 60948
      },
      {
        "date": "2024-05-03",
        "close": 23.36062,
        "volume": 61651
      },
      {
        "date": "2024-05-10",
        "close": 22.882309,
        "volume": 38550
      },
      {
        "date": "2024-05-17",
        "close": 23.452883,
        "volume": 27677
      },
      {
        "date": "2024-05-24",
        "close": 22.99852,
        "volume": 18168
      },
      {
        "date": "2024-05-31",
        "close": 23.365875,
        "volume": 11728
      },
      {
        "date": "2024-06-07",
        "close": 22.602158,
        "volume": 36093
      },
      {
        "date": "2024-06-14",
        "close": 21.142397,
        "volume": 23994
      },
      {
        "date": "2024-06-21",
        "close": 21.248737,
        "volume": 9017
      },
      {
        "date": "2024-06-28",
        "close": 20.707367,
        "volume": 10869
      },
      {
        "date": "2024-07-05",
        "close": 20.784704,
        "volume": 13092
      },
      {
        "date": "2024-07-12",
        "close": 20.794373,
        "volume": 11163
      },
      {
        "date": "2024-07-19",
        "close": 20.040325,
        "volume": 23287
      },
      {
        "date": "2024-07-26",
        "close": 20.078993,
        "volume": 53077
      },
      {
        "date": "2024-08-02",
        "close": 18.75457,
        "volume": 35565
      },
      {
        "date": "2024-08-09",
        "close": 19.450619,
        "volume": 40423
      },
      {
        "date": "2024-08-16",
        "close": 19.595627,
        "volume": 14769
      },
      {
        "date": "2024-08-23",
        "close": 20.214336,
        "volume": 14997
      },
      {
        "date": "2024-08-30",
        "close": 20.417349,
        "volume": 16930
      },
      {
        "date": "2024-09-06",
        "close": 19.286274,
        "volume": 18674
      },
      {
        "date": "2024-09-13",
        "close": 19.866312,
        "volume": 23263
      },
      {
        "date": "2024-09-20",
        "close": 20.697701,
        "volume": 28724
      },
      {
        "date": "2024-09-27",
        "close": 22.650496,
        "volume": 33964
      },
      {
        "date": "2024-10-04",
        "close": 22.573158,
        "volume": 15348
      },
      {
        "date": "2024-10-11",
        "close": 21.896444,
        "volume": 17975
      },
      {
        "date": "2024-10-18",
        "close": 21.722435,
        "volume": 17855
      },
      {
        "date": "2024-10-25",
        "close": 21.529089,
        "volume": 5949
      },
      {
        "date": "2024-11-01",
        "close": 21.954449,
        "volume": 11724
      },
      {
        "date": "2024-11-08",
        "close": 23.346542,
        "volume": 33180
      },
      {
        "date": "2024-11-15",
        "close": 23.444227,
        "volume": 36969
      },
      {
        "date": "2024-11-22",
        "close": 23.444227,
        "volume": 9765
      },
      {
        "date": "2024-11-29",
        "close": 23.297701,
        "volume": 17692
      },
      {
        "date": "2024-12-06",
        "close": 23.590752,
        "volume": 19485
      },
      {
        "date": "2024-12-13",
        "close": 23.16094,
        "volume": 24833
      },
      {
        "date": "2024-12-20",
        "close": 21.764057,
        "volume": 16734
      },
      {
        "date": "2024-12-27",
        "close": 21.685909,
        "volume": 12815
      },
      {
        "date": "2025-01-03",
        "close": 20.963045,
        "volume": 36057
      },
      {
        "date": "2025-01-10",
        "close": 21.119341,
        "volume": 58700
      },
      {
        "date": "2025-01-17",
        "close": 22.184097,
        "volume": 44715
      },
      {
        "date": "2025-01-24",
        "close": 23.151175,
        "volume": 38318
      },
      {
        "date": "2025-01-31",
        "close": 23.600521,
        "volume": 15546
      },
      {
        "date": "2025-02-07",
        "close": 26.765491,
        "volume": 316690
      },
      {
        "date": "2025-02-14",
        "close": 26.579889,
        "volume": 232907
      },
      {
        "date": "2025-02-21",
        "close": 26.433365,
        "volume": 97723
      },
      {
        "date": "2025-02-28",
        "close": 26.814335,
        "volume": 163709
      },
      {
        "date": "2025-03-07",
        "close": 29.783936,
        "volume": 611905
      },
      {
        "date": "2025-03-14",
        "close": 28.924314,
        "volume": 446752
      },
      {
        "date": "2025-03-21",
        "close": 28.484734,
        "volume": 320103
      },
      {
        "date": "2025-03-28",
        "close": 26.169619,
        "volume": 351293
      },
      {
        "date": "2025-04-04",
        "close": 22.184097,
        "volume": 524196
      },
      {
        "date": "2025-04-11",
        "close": 22.506458,
        "volume": 1009570
      },
      {
        "date": "2025-04-18",
        "close": 23.278162,
        "volume": 235717
      },
      {
        "date": "2025-04-25",
        "close": 25.358837,
        "volume": 301176
      },
      {
        "date": "2025-05-02",
        "close": 26.462671,
        "volume": 369458
      },
      {
        "date": "2025-05-09",
        "close": 26.042625,
        "volume": 159677
      },
      {
        "date": "2025-05-16",
        "close": 26.961248,
        "volume": 197138
      },
      {
        "date": "2025-05-23",
        "close": 26.093124,
        "volume": 141651
      },
      {
        "date": "2025-05-30",
        "close": 26.359478,
        "volume": 163915
      },
      {
        "date": "2025-06-06",
        "close": 26.201637,
        "volume": 197576
      },
      {
        "date": "2025-06-13",
        "close": 25.718248,
        "volume": 116594
      },
      {
        "date": "2025-06-20",
        "close": 25.777437,
        "volume": 101367
      },
      {
        "date": "2025-06-27",
        "close": 26.527185,
        "volume": 80283
      },
      {
        "date": "2025-07-04",
        "close": 26.90206,
        "volume": 69063
      },
      {
        "date": "2025-07-11",
        "close": 29.042782,
        "volume": 55553
      },
      {
        "date": "2025-07-18",
        "close": 27.641941,
        "volume": 60100
      },
      {
        "date": "2025-07-25",
        "close": 28.253574,
        "volume": 96170
      },
      {
        "date": "2025-08-01",
        "close": 26.428537,
        "volume": 110977
      },
      {
        "date": "2025-08-08",
        "close": 28.42128,
        "volume": 65579
      },
      {
        "date": "2025-08-15",
        "close": 28.717234,
        "volume": 58638
      },
      {
        "date": "2025-08-22",
        "close": 28.648178,
        "volume": 32088
      },
      {
        "date": "2025-08-29",
        "close": 28.036543,
        "volume": 28168
      },
      {
        "date": "2025-09-05",
        "close": 28.480473,
        "volume": 27617
      },
      {
        "date": "2025-09-12",
        "close": 29.249947,
        "volume": 37562
      },
      {
        "date": "2025-09-19",
        "close": 29.605089,
        "volume": 38364
      },
      {
        "date": "2025-09-26",
        "close": 30.946741,
        "volume": 54850
      },
      {
        "date": "2025-10-03",
        "close": 32.554745,
        "volume": 116808
      },
      {
        "date": "2025-10-10",
        "close": 31.952974,
        "volume": 82757
      },
      {
        "date": "2025-10-17",
        "close": 32.396904,
        "volume": 76612
      },
      {
        "date": "2025-10-24",
        "close": 33.294632,
        "volume": 42521
      },
      {
        "date": "2025-10-31",
        "close": 32.752052,
        "volume": 22646
      },
      {
        "date": "2025-11-07",
        "close": 33.324219,
        "volume": 81002
      },
      {
        "date": "2025-11-14",
        "close": 34.139481,
        "volume": 50252
      },
      {
        "date": "2025-11-21",
        "close": 33.841145,
        "volume": 45087
      },
      {
        "date": "2025-11-28",
        "close": 36.963718,
        "volume": 52785
      },
      {
        "date": "2025-12-05",
        "close": 36.376995,
        "volume": 74728
      },
      {
        "date": "2025-12-12",
        "close": 38.505119,
        "volume": 64744
      },
      {
        "date": "2025-12-19",
        "close": 37.918392,
        "volume": 73022
      },
      {
        "date": "2025-12-26",
        "close": 37.997948,
        "volume": 25226
      },
      {
        "date": "2026-01-02",
        "close": 39.648735,
        "volume": 34894
      },
      {
        "date": "2026-01-09",
        "close": 40.145962,
        "volume": 70330
      },
      {
        "date": "2026-01-16",
        "close": 41.856415,
        "volume": 76348
      },
      {
        "date": "2026-01-23",
        "close": 45.615437,
        "volume": 101295
      },
      {
        "date": "2026-01-30",
        "close": 45.794437,
        "volume": 56889
      },
      {
        "date": "2026-02-06",
        "close": 50.935749,
        "volume": 165658
      },
      {
        "date": "2026-02-13",
        "close": 51.652279,
        "volume": 175377
      },
      {
        "date": "2026-02-20",
        "close": 54.683613,
        "volume": 99052
      },
      {
        "date": "2026-02-27",
        "close": 55.401558,
        "volume": 128716
      },
      {
        "date": "2026-03-06",
        "close": 47.833202,
        "volume": 442608
      },
      {
        "date": "2026-03-13",
        "close": 44.761986,
        "volume": 344941
      },
      {
        "date": "2026-03-20",
        "close": 41.900169,
        "volume": 211621
      },
      {
        "date": "2026-03-27",
        "close": 43.43578,
        "volume": 353578
      },
      {
        "date": "2026-04-03",
        "close": 45.629505,
        "volume": 305913
      },
      {
        "date": "2026-04-10",
        "close": 51.891598,
        "volume": 293910
      },
      {
        "date": "2026-04-17",
        "close": 53.167946,
        "volume": 117415
      },
      {
        "date": "2026-04-24",
        "close": 50.316101,
        "volume": 123442
      },
      {
        "date": "2026-05-01",
        "close": 49.089607,
        "volume": 220167
      },
      {
        "date": "2026-05-08",
        "close": 52.270512,
        "volume": 199348
      },
      {
        "date": "2026-05-15",
        "close": 52.279999,
        "volume": 135991
      },
      {
        "date": "2026-05-22",
        "close": 56.68,
        "volume": 150830
      },
      {
        "date": "2026-05-29",
        "close": 59.419998,
        "volume": 125281
      },
      {
        "date": "2026-06-05",
        "close": 59.34,
        "volume": 25369
      },
      {
        "date": "2026-06-12",
        "close": 60.560001,
        "volume": 61369
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 23521
      },
      {
        "date": "2026-06-26",
        "close": 52.880001,
        "volume": 9877
      },
      {
        "date": "2026-07-03",
        "close": 58.284515,
        "volume": 65542
      },
      {
        "date": "2026-07-10",
        "close": 57.80563,
        "volume": 53090
      },
      {
        "date": "2026-07-17",
        "close": 57.825584,
        "volume": 50277
      },
      {
        "date": "2026-07-24",
        "close": 58.823265,
        "volume": 91018
      },
      {
        "date": "2026-07-31",
        "close": 60.698906,
        "volume": 115683
      },
      {
        "date": "2026-08-07",
        "close": 63.279999,
        "volume": 70604
      }
    ],
    "sharemaestro_context": {
      "trend": 52.637126,
      "fair_value": 30.423883,
      "market_activity": 45.076182,
      "market_dynamics": 0.31601,
      "relative_strength": 31.931251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013967,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8718,
        "conditional_difference": -0.001815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.096343,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.037382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.017879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.174756
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.037861
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.004723
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.076205
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.0155
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.114191
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.041511
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.018979
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.022263
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014531
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.718428
      }
    ]
  }
}