{
  "ticker": {
    "uuid": "dc7c47ac-b16a-4b45-bd62-0016863f5a81",
    "symbol": "3007",
    "name": "Zahrat Al Waha For Trading Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.556,
    "boundary_margin": 0.134585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227548,
    "volatility_stability": 0.6112,
    "risk_context": 0.4395,
    "current_regime": {
      "move": 0.137255,
      "interruption": -0.038462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.705,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3.523121,
        "direction_boundary": 3.589172,
        "core_momentum": -0.018403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241553
      },
      {
        "date": "2023-08-11",
        "close": 3.485034,
        "direction_boundary": 3.795339,
        "core_momentum": -0.081759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240885
      },
      {
        "date": "2023-08-18",
        "close": 3.337444,
        "direction_boundary": 4.029619,
        "core_momentum": -0.171772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23782
      },
      {
        "date": "2023-08-25",
        "close": 3.294595,
        "direction_boundary": 3.935906,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237125
      },
      {
        "date": "2023-09-01",
        "close": 3.294595,
        "direction_boundary": 3.856251,
        "core_momentum": -0.145648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231658
      },
      {
        "date": "2023-09-08",
        "close": 3.299356,
        "direction_boundary": 3.748483,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23167
      },
      {
        "date": "2023-09-15",
        "close": 3.61358,
        "direction_boundary": 3.523574,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2023-09-22",
        "close": 3.684994,
        "direction_boundary": 3.467346,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249968
      },
      {
        "date": "2023-09-29",
        "close": 3.513599,
        "direction_boundary": 3.37832,
        "core_momentum": 0.040043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260915
      },
      {
        "date": "2023-10-06",
        "close": 3.361248,
        "direction_boundary": 3.425176,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256996
      },
      {
        "date": "2023-10-13",
        "close": 3.142243,
        "direction_boundary": 3.439233,
        "core_momentum": -0.086354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251036
      },
      {
        "date": "2023-10-20",
        "close": 3.113678,
        "direction_boundary": 3.383006,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250498
      },
      {
        "date": "2023-10-27",
        "close": 2.951804,
        "direction_boundary": 3.429862,
        "core_momentum": -0.139381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2023-11-03",
        "close": 3.094634,
        "direction_boundary": 3.322093,
        "core_momentum": -0.068469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2023-11-10",
        "close": 3.17557,
        "direction_boundary": 3.279922,
        "core_momentum": -0.031815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271529
      },
      {
        "date": "2023-11-17",
        "close": 3.275551,
        "direction_boundary": 2.956616,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275198
      },
      {
        "date": "2023-11-24",
        "close": 3.232702,
        "direction_boundary": 3.017529,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263228
      },
      {
        "date": "2023-12-01",
        "close": 3.289834,
        "direction_boundary": 2.876961,
        "core_momentum": 0.14351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264005
      },
      {
        "date": "2023-12-08",
        "close": 3.385053,
        "direction_boundary": 2.933188,
        "core_momentum": 0.154053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264738
      },
      {
        "date": "2023-12-15",
        "close": 3.41838,
        "direction_boundary": 2.876961,
        "core_momentum": 0.188191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2652
      },
      {
        "date": "2023-12-22",
        "close": 3.427902,
        "direction_boundary": 2.886332,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248778
      },
      {
        "date": "2023-12-29",
        "close": 3.494556,
        "direction_boundary": 2.980044,
        "core_momentum": 0.172652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250343
      },
      {
        "date": "2024-01-05",
        "close": 3.561209,
        "direction_boundary": 2.933188,
        "core_momentum": 0.214109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251362
      },
      {
        "date": "2024-01-12",
        "close": 3.523121,
        "direction_boundary": 3.129983,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251589
      },
      {
        "date": "2024-01-19",
        "close": 3.532643,
        "direction_boundary": 3.073756,
        "core_momentum": 0.149292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244584
      },
      {
        "date": "2024-01-26",
        "close": 3.637385,
        "direction_boundary": 3.181525,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2024-02-02",
        "close": 3.485034,
        "direction_boundary": 3.279922,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250257
      },
      {
        "date": "2024-02-09",
        "close": 3.699277,
        "direction_boundary": 3.228381,
        "core_momentum": 0.145861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263147
      },
      {
        "date": "2024-02-16",
        "close": 3.651668,
        "direction_boundary": 3.06907,
        "core_momentum": 0.189829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255906
      },
      {
        "date": "2024-02-23",
        "close": 3.694516,
        "direction_boundary": 3.139354,
        "core_momentum": 0.17684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2024-03-01",
        "close": 4.037306,
        "direction_boundary": 3.036271,
        "core_momentum": 0.329692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2024-03-08",
        "close": 4.39914,
        "direction_boundary": 3.045642,
        "core_momentum": 0.444405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300263
      },
      {
        "date": "2024-03-15",
        "close": 4.422945,
        "direction_boundary": 3.008157,
        "core_momentum": 0.470317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2024-03-22",
        "close": 4.275355,
        "direction_boundary": 2.876961,
        "core_momentum": 0.486066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2024-03-29",
        "close": 4.189658,
        "direction_boundary": 2.95193,
        "core_momentum": 0.419294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274716
      },
      {
        "date": "2024-04-05",
        "close": 4.027785,
        "direction_boundary": 3.14404,
        "core_momentum": 0.281086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2024-04-19",
        "close": 4.056351,
        "direction_boundary": 3.397063,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2024-04-26",
        "close": 3.932565,
        "direction_boundary": 3.429862,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256141
      },
      {
        "date": "2024-05-03",
        "close": 4.108721,
        "direction_boundary": 3.420491,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243986
      },
      {
        "date": "2024-05-10",
        "close": 4.88476,
        "direction_boundary": 3.443918,
        "core_momentum": 0.418373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2024-05-17",
        "close": 4.808585,
        "direction_boundary": 3.373634,
        "core_momentum": 0.425343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330541
      },
      {
        "date": "2024-05-24",
        "close": 4.142048,
        "direction_boundary": 3.397063,
        "core_momentum": 0.219303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401086
      },
      {
        "date": "2024-05-31",
        "close": 4.161092,
        "direction_boundary": 3.589172,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399875
      },
      {
        "date": "2024-06-07",
        "close": 3.940596,
        "direction_boundary": 3.632624,
        "core_momentum": 0.084779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409404
      },
      {
        "date": "2024-06-14",
        "close": 3.916029,
        "direction_boundary": 3.523121,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408576
      },
      {
        "date": "2024-07-19",
        "close": 4.058519,
        "direction_boundary": 3.746887,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414304
      },
      {
        "date": "2024-07-26",
        "close": 3.945509,
        "direction_boundary": 3.723082,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416341
      },
      {
        "date": "2024-08-02",
        "close": 3.950423,
        "direction_boundary": 3.56597,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416358
      },
      {
        "date": "2024-08-09",
        "close": 3.395202,
        "direction_boundary": 3.632624,
        "core_momentum": -0.065358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467035
      },
      {
        "date": "2024-08-16",
        "close": 3.547519,
        "direction_boundary": 3.523121,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467604
      },
      {
        "date": "2024-08-23",
        "close": 3.660529,
        "direction_boundary": 3.485034,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462079
      },
      {
        "date": "2024-08-30",
        "close": 3.606481,
        "direction_boundary": 3.337444,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462191
      },
      {
        "date": "2024-09-06",
        "close": 3.616308,
        "direction_boundary": 3.294595,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461888
      },
      {
        "date": "2024-09-13",
        "close": 3.527865,
        "direction_boundary": 3.294595,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444361
      },
      {
        "date": "2024-09-20",
        "close": 3.537692,
        "direction_boundary": 3.299356,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424834
      },
      {
        "date": "2024-09-27",
        "close": 3.616308,
        "direction_boundary": 3.61358,
        "core_momentum": 0.000755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426529
      },
      {
        "date": "2024-10-04",
        "close": 3.424683,
        "direction_boundary": 3.684994,
        "core_momentum": -0.070641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429982
      },
      {
        "date": "2024-10-11",
        "close": 3.424683,
        "direction_boundary": 3.513599,
        "core_momentum": -0.025306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429795
      },
      {
        "date": "2024-10-18",
        "close": 3.498384,
        "direction_boundary": 3.361248,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429097
      },
      {
        "date": "2024-10-25",
        "close": 3.341154,
        "direction_boundary": 3.142243,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432305
      },
      {
        "date": "2024-11-01",
        "close": 3.33624,
        "direction_boundary": 3.113678,
        "core_momentum": 0.071479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431027
      },
      {
        "date": "2024-11-08",
        "close": 3.346067,
        "direction_boundary": 2.951804,
        "core_momentum": 0.133567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425204
      },
      {
        "date": "2024-11-15",
        "close": 3.316586,
        "direction_boundary": 3.094634,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335861
      },
      {
        "date": "2024-11-22",
        "close": 3.311673,
        "direction_boundary": 3.17557,
        "core_momentum": 0.042859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336371
      },
      {
        "date": "2024-11-29",
        "close": 3.179009,
        "direction_boundary": 3.275551,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277979
      },
      {
        "date": "2024-12-06",
        "close": 3.228144,
        "direction_boundary": 3.232702,
        "core_momentum": -0.00141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2024-12-13",
        "close": 3.252712,
        "direction_boundary": 3.289834,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272842
      },
      {
        "date": "2024-12-20",
        "close": 3.144615,
        "direction_boundary": 3.385053,
        "core_momentum": -0.071029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2024-12-27",
        "close": 3.095481,
        "direction_boundary": 3.41838,
        "core_momentum": -0.09446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27441
      },
      {
        "date": "2025-01-03",
        "close": 3.247798,
        "direction_boundary": 3.427902,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2025-01-10",
        "close": 3.350981,
        "direction_boundary": 3.494556,
        "core_momentum": -0.041085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2025-01-17",
        "close": 3.380461,
        "direction_boundary": 3.561209,
        "core_momentum": -0.050755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279413
      },
      {
        "date": "2025-01-24",
        "close": 3.33624,
        "direction_boundary": 3.523121,
        "core_momentum": -0.053044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277902
      },
      {
        "date": "2025-01-31",
        "close": 3.326413,
        "direction_boundary": 3.532643,
        "core_momentum": -0.058378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2025-02-07",
        "close": 3.375548,
        "direction_boundary": 3.637385,
        "core_momentum": -0.071985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184271
      },
      {
        "date": "2025-02-14",
        "close": 3.3215,
        "direction_boundary": 3.485034,
        "core_momentum": -0.046925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174053
      },
      {
        "date": "2025-02-21",
        "close": 3.316586,
        "direction_boundary": 3.699277,
        "core_momentum": -0.10345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167082
      },
      {
        "date": "2025-02-28",
        "close": 3.164269,
        "direction_boundary": 3.651668,
        "core_momentum": -0.133473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      },
      {
        "date": "2025-03-07",
        "close": 3.011952,
        "direction_boundary": 3.694516,
        "core_momentum": -0.184751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2025-03-14",
        "close": 3.046346,
        "direction_boundary": 4.037306,
        "core_momentum": -0.245451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2025-03-21",
        "close": 2.948077,
        "direction_boundary": 4.39914,
        "core_momentum": -0.329852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190015
      },
      {
        "date": "2025-03-28",
        "close": 3.070914,
        "direction_boundary": 4.422945,
        "core_momentum": -0.305686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2025-04-04",
        "close": 3.031606,
        "direction_boundary": 4.275355,
        "core_momentum": -0.290911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2025-04-11",
        "close": 2.712231,
        "direction_boundary": 4.189658,
        "core_momentum": -0.352637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2025-04-18",
        "close": 2.962817,
        "direction_boundary": 4.027785,
        "core_momentum": -0.264405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269824
      },
      {
        "date": "2025-04-25",
        "close": 2.967731,
        "direction_boundary": 4.056351,
        "core_momentum": -0.268374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263865
      },
      {
        "date": "2025-05-02",
        "close": 2.928423,
        "direction_boundary": 3.932565,
        "core_momentum": -0.25534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2641
      },
      {
        "date": "2025-05-09",
        "close": 2.658183,
        "direction_boundary": 4.108721,
        "core_momentum": -0.353039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292769
      },
      {
        "date": "2025-05-16",
        "close": 2.712231,
        "direction_boundary": 4.88476,
        "core_momentum": -0.444757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2025-05-23",
        "close": 2.594308,
        "direction_boundary": 4.808585,
        "core_momentum": -0.460484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299674
      },
      {
        "date": "2025-05-30",
        "close": 2.505865,
        "direction_boundary": 4.142048,
        "core_momentum": -0.395018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298492
      },
      {
        "date": "2025-06-06",
        "close": 2.555,
        "direction_boundary": 4.161092,
        "core_momentum": -0.385978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2025-06-13",
        "close": 2.478,
        "direction_boundary": 3.940596,
        "core_momentum": -0.371161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299668
      },
      {
        "date": "2025-06-20",
        "close": 2.396,
        "direction_boundary": 3.916029,
        "core_momentum": -0.388156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299646
      },
      {
        "date": "2025-06-27",
        "close": 2.615,
        "direction_boundary": 3.81776,
        "core_momentum": -0.315043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328769
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 3.866894,
        "core_momentum": -0.327626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319253
      },
      {
        "date": "2025-07-11",
        "close": 2.624,
        "direction_boundary": 3.871808,
        "core_momentum": -0.32228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2025-07-18",
        "close": 2.55,
        "direction_boundary": 4.058519,
        "core_momentum": -0.371692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315137
      },
      {
        "date": "2025-07-25",
        "close": 2.552,
        "direction_boundary": 3.945509,
        "core_momentum": -0.353189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "direction_boundary": 3.950423,
        "core_momentum": -0.334249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320359
      },
      {
        "date": "2025-08-08",
        "close": 2.556,
        "direction_boundary": 3.395202,
        "core_momentum": -0.247173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2025-08-15",
        "close": 2.512,
        "direction_boundary": 3.547519,
        "core_momentum": -0.291899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319615
      },
      {
        "date": "2025-08-22",
        "close": 2.504,
        "direction_boundary": 3.660529,
        "core_momentum": -0.315946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2025-08-29",
        "close": 2.514,
        "direction_boundary": 3.606481,
        "core_momentum": -0.302922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315772
      },
      {
        "date": "2025-09-05",
        "close": 2.393,
        "direction_boundary": 3.616308,
        "core_momentum": -0.338275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315771
      },
      {
        "date": "2025-09-12",
        "close": 2.285,
        "direction_boundary": 3.527865,
        "core_momentum": -0.352299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318478
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 3.537692,
        "core_momentum": -0.310285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333919
      },
      {
        "date": "2025-09-26",
        "close": 2.528,
        "direction_boundary": 3.616308,
        "core_momentum": -0.300944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332446
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "direction_boundary": 3.424683,
        "core_momentum": -0.232046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338638
      },
      {
        "date": "2025-10-10",
        "close": 2.608,
        "direction_boundary": 3.424683,
        "core_momentum": -0.23847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302436
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 3.498384,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273265
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "direction_boundary": 3.341154,
        "core_momentum": -0.24577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "direction_boundary": 3.33624,
        "core_momentum": -0.223677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 3.346067,
        "core_momentum": -0.252854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250087
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "direction_boundary": 3.316586,
        "core_momentum": -0.246213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 3.311673,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241469
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "direction_boundary": 3.179009,
        "core_momentum": -0.276504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271205
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "direction_boundary": 3.228144,
        "core_momentum": -0.299907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 3.252712,
        "core_momentum": -0.286749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270454
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "direction_boundary": 3.144615,
        "core_momentum": -0.290851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "direction_boundary": 3.095481,
        "core_momentum": -0.282826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238795
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "direction_boundary": 3.247798,
        "core_momentum": -0.313381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "direction_boundary": 3.350981,
        "core_momentum": -0.325571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239861
      },
      {
        "date": "2026-01-16",
        "close": 2.76,
        "direction_boundary": 3.380461,
        "core_momentum": -0.183543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370166
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "direction_boundary": 3.33624,
        "core_momentum": -0.193703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372304
      },
      {
        "date": "2026-01-30",
        "close": 2.58,
        "direction_boundary": 3.326413,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374791
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "direction_boundary": 3.375548,
        "core_momentum": -0.286042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38457
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 3.3215,
        "core_momentum": -0.232275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392322
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "direction_boundary": 3.316586,
        "core_momentum": -0.252243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394279
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "direction_boundary": 3.164269,
        "core_momentum": -0.241531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396757
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "direction_boundary": 3.011952,
        "core_momentum": -0.213135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391184
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "direction_boundary": 3.046346,
        "core_momentum": -0.24828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388747
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 2.948077,
        "core_momentum": -0.206262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37856
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "direction_boundary": 3.070914,
        "core_momentum": -0.238012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374797
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 3.031606,
        "core_momentum": -0.224833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369952
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 2.712231,
        "core_momentum": -0.092998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376325
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 2.962817,
        "core_momentum": -0.149458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378088
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "direction_boundary": 2.967731,
        "core_momentum": -0.181193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378967
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 2.928423,
        "core_momentum": -0.108735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390416
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "direction_boundary": 2.658183,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38856
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "direction_boundary": 2.712231,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38868
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 2.594308,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389381
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 2.505865,
        "core_momentum": 0.005641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364429
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 2.555,
        "core_momentum": -0.005871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363195
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 2.478,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "direction_boundary": 2.396,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35875
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "direction_boundary": 2.615,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358709
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "direction_boundary": 2.6,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367018
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 2.624,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367606
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "direction_boundary": 2.55,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "direction_boundary": 2.552,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 2.63,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240315
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 2.556,
        "core_momentum": 0.134585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3.523121,
        "volume": 2903890
      },
      {
        "date": "2023-08-11",
        "close": 3.485034,
        "volume": 2209690
      },
      {
        "date": "2023-08-18",
        "close": 3.337444,
        "volume": 2236480
      },
      {
        "date": "2023-08-25",
        "close": 3.294595,
        "volume": 2829030
      },
      {
        "date": "2023-09-01",
        "close": 3.294595,
        "volume": 4681960
      },
      {
        "date": "2023-09-08",
        "close": 3.299356,
        "volume": 5443440
      },
      {
        "date": "2023-09-15",
        "close": 3.61358,
        "volume": 12545200
      },
      {
        "date": "2023-09-22",
        "close": 3.684994,
        "volume": 23701750
      },
      {
        "date": "2023-09-29",
        "close": 3.513599,
        "volume": 5558630
      },
      {
        "date": "2023-10-06",
        "close": 3.361248,
        "volume": 3798780
      },
      {
        "date": "2023-10-13",
        "close": 3.142243,
        "volume": 5927850
      },
      {
        "date": "2023-10-20",
        "close": 3.113678,
        "volume": 3605350
      },
      {
        "date": "2023-10-27",
        "close": 2.951804,
        "volume": 4465120
      },
      {
        "date": "2023-11-03",
        "close": 3.094634,
        "volume": 4239480
      },
      {
        "date": "2023-11-10",
        "close": 3.17557,
        "volume": 5727710
      },
      {
        "date": "2023-11-17",
        "close": 3.275551,
        "volume": 7198810
      },
      {
        "date": "2023-11-24",
        "close": 3.232702,
        "volume": 2709980
      },
      {
        "date": "2023-12-01",
        "close": 3.289834,
        "volume": 3638070
      },
      {
        "date": "2023-12-08",
        "close": 3.385053,
        "volume": 5762740
      },
      {
        "date": "2023-12-15",
        "close": 3.41838,
        "volume": 6919330
      },
      {
        "date": "2023-12-22",
        "close": 3.427902,
        "volume": 12491960
      },
      {
        "date": "2023-12-29",
        "close": 3.494556,
        "volume": 5706920
      },
      {
        "date": "2024-01-05",
        "close": 3.561209,
        "volume": 11903810
      },
      {
        "date": "2024-01-12",
        "close": 3.523121,
        "volume": 5509700
      },
      {
        "date": "2024-01-19",
        "close": 3.532643,
        "volume": 15626080
      },
      {
        "date": "2024-01-26",
        "close": 3.637385,
        "volume": 5059100
      },
      {
        "date": "2024-02-02",
        "close": 3.485034,
        "volume": 7381790
      },
      {
        "date": "2024-02-09",
        "close": 3.699277,
        "volume": 13069630
      },
      {
        "date": "2024-02-16",
        "close": 3.651668,
        "volume": 6550520
      },
      {
        "date": "2024-02-23",
        "close": 3.694516,
        "volume": 7679890
      },
      {
        "date": "2024-03-01",
        "close": 4.037306,
        "volume": 29935500
      },
      {
        "date": "2024-03-08",
        "close": 4.39914,
        "volume": 30558530
      },
      {
        "date": "2024-03-15",
        "close": 4.422945,
        "volume": 12651850
      },
      {
        "date": "2024-03-22",
        "close": 4.275355,
        "volume": 12533700
      },
      {
        "date": "2024-03-29",
        "close": 4.189658,
        "volume": 9051380
      },
      {
        "date": "2024-04-05",
        "close": 4.027785,
        "volume": 6758090
      },
      {
        "date": "2024-04-19",
        "close": 4.056351,
        "volume": 7748120
      },
      {
        "date": "2024-04-26",
        "close": 3.932565,
        "volume": 7423560
      },
      {
        "date": "2024-05-03",
        "close": 4.108721,
        "volume": 10821290
      },
      {
        "date": "2024-05-10",
        "close": 4.88476,
        "volume": 116169550
      },
      {
        "date": "2024-05-17",
        "close": 4.808585,
        "volume": 57416430
      },
      {
        "date": "2024-05-24",
        "close": 4.142048,
        "volume": 22430920
      },
      {
        "date": "2024-05-31",
        "close": 4.161092,
        "volume": 9852680
      },
      {
        "date": "2024-06-07",
        "close": 3.940596,
        "volume": 12849270
      },
      {
        "date": "2024-06-14",
        "close": 3.916029,
        "volume": 11796740
      },
      {
        "date": "2024-06-28",
        "close": 3.81776,
        "volume": 9043140
      },
      {
        "date": "2024-07-05",
        "close": 3.866894,
        "volume": 9439390
      },
      {
        "date": "2024-07-12",
        "close": 3.871808,
        "volume": 6236370
      },
      {
        "date": "2024-07-19",
        "close": 4.058519,
        "volume": 18032640
      },
      {
        "date": "2024-07-26",
        "close": 3.945509,
        "volume": 6256540
      },
      {
        "date": "2024-08-02",
        "close": 3.950423,
        "volume": 14967150
      },
      {
        "date": "2024-08-09",
        "close": 3.395202,
        "volume": 19071280
      },
      {
        "date": "2024-08-16",
        "close": 3.547519,
        "volume": 7696440
      },
      {
        "date": "2024-08-23",
        "close": 3.660529,
        "volume": 17586470
      },
      {
        "date": "2024-08-30",
        "close": 3.606481,
        "volume": 7971250
      },
      {
        "date": "2024-09-06",
        "close": 3.616308,
        "volume": 11561030
      },
      {
        "date": "2024-09-13",
        "close": 3.527865,
        "volume": 4858900
      },
      {
        "date": "2024-09-20",
        "close": 3.537692,
        "volume": 3621990
      },
      {
        "date": "2024-09-27",
        "close": 3.616308,
        "volume": 7514670
      },
      {
        "date": "2024-10-04",
        "close": 3.424683,
        "volume": 5017880
      },
      {
        "date": "2024-10-11",
        "close": 3.424683,
        "volume": 6426880
      },
      {
        "date": "2024-10-18",
        "close": 3.498384,
        "volume": 8467450
      },
      {
        "date": "2024-10-25",
        "close": 3.341154,
        "volume": 4141230
      },
      {
        "date": "2024-11-01",
        "close": 3.33624,
        "volume": 4607040
      },
      {
        "date": "2024-11-08",
        "close": 3.346067,
        "volume": 3517980
      },
      {
        "date": "2024-11-15",
        "close": 3.316586,
        "volume": 3179700
      },
      {
        "date": "2024-11-22",
        "close": 3.311673,
        "volume": 2647370
      },
      {
        "date": "2024-11-29",
        "close": 3.179009,
        "volume": 5210090
      },
      {
        "date": "2024-12-06",
        "close": 3.228144,
        "volume": 3646560
      },
      {
        "date": "2024-12-13",
        "close": 3.252712,
        "volume": 2908200
      },
      {
        "date": "2024-12-20",
        "close": 3.144615,
        "volume": 3346640
      },
      {
        "date": "2024-12-27",
        "close": 3.095481,
        "volume": 3342330
      },
      {
        "date": "2025-01-03",
        "close": 3.247798,
        "volume": 5222320
      },
      {
        "date": "2025-01-10",
        "close": 3.350981,
        "volume": 7701400
      },
      {
        "date": "2025-01-17",
        "close": 3.380461,
        "volume": 5303470
      },
      {
        "date": "2025-01-24",
        "close": 3.33624,
        "volume": 3383980
      },
      {
        "date": "2025-01-31",
        "close": 3.326413,
        "volume": 7826750
      },
      {
        "date": "2025-02-07",
        "close": 3.375548,
        "volume": 9669860
      },
      {
        "date": "2025-02-14",
        "close": 3.3215,
        "volume": 4555950
      },
      {
        "date": "2025-02-21",
        "close": 3.316586,
        "volume": 2699520
      },
      {
        "date": "2025-02-28",
        "close": 3.164269,
        "volume": 2527140
      },
      {
        "date": "2025-03-07",
        "close": 3.011952,
        "volume": 3126140
      },
      {
        "date": "2025-03-14",
        "close": 3.046346,
        "volume": 2142670
      },
      {
        "date": "2025-03-21",
        "close": 2.948077,
        "volume": 1686130
      },
      {
        "date": "2025-03-28",
        "close": 3.070914,
        "volume": 1875090
      },
      {
        "date": "2025-04-04",
        "close": 3.031606,
        "volume": 579090
      },
      {
        "date": "2025-04-11",
        "close": 2.712231,
        "volume": 3857700
      },
      {
        "date": "2025-04-18",
        "close": 2.962817,
        "volume": 2901250
      },
      {
        "date": "2025-04-25",
        "close": 2.967731,
        "volume": 2371020
      },
      {
        "date": "2025-05-02",
        "close": 2.928423,
        "volume": 3490020
      },
      {
        "date": "2025-05-09",
        "close": 2.658183,
        "volume": 5274290
      },
      {
        "date": "2025-05-16",
        "close": 2.712231,
        "volume": 3009460
      },
      {
        "date": "2025-05-23",
        "close": 2.594308,
        "volume": 2005590
      },
      {
        "date": "2025-05-30",
        "close": 2.505865,
        "volume": 2797240
      },
      {
        "date": "2025-06-06",
        "close": 2.555,
        "volume": 3582780
      },
      {
        "date": "2025-06-13",
        "close": 2.478,
        "volume": 1519410
      },
      {
        "date": "2025-06-20",
        "close": 2.396,
        "volume": 3401500
      },
      {
        "date": "2025-06-27",
        "close": 2.615,
        "volume": 3683490
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 2873940
      },
      {
        "date": "2025-07-11",
        "close": 2.624,
        "volume": 2352040
      },
      {
        "date": "2025-07-18",
        "close": 2.55,
        "volume": 3270210
      },
      {
        "date": "2025-07-25",
        "close": 2.552,
        "volume": 1630110
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "volume": 3630270
      },
      {
        "date": "2025-08-08",
        "close": 2.556,
        "volume": 2374330
      },
      {
        "date": "2025-08-15",
        "close": 2.512,
        "volume": 1225850
      },
      {
        "date": "2025-08-22",
        "close": 2.504,
        "volume": 13301460
      },
      {
        "date": "2025-08-29",
        "close": 2.514,
        "volume": 3245210
      },
      {
        "date": "2025-09-05",
        "close": 2.393,
        "volume": 1695190
      },
      {
        "date": "2025-09-12",
        "close": 2.285,
        "volume": 2107520
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 2809790
      },
      {
        "date": "2025-09-26",
        "close": 2.528,
        "volume": 2699300
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "volume": 6221240
      },
      {
        "date": "2025-10-10",
        "close": 2.608,
        "volume": 1721170
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 2889530
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "volume": 1853070
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "volume": 2262610
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 2158200
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "volume": 1615070
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 7251418
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "volume": 4916283
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "volume": 3359199
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 1426107
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "volume": 1357895
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "volume": 946554
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "volume": 2358782
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "volume": 3154477
      },
      {
        "date": "2026-01-16",
        "close": 2.76,
        "volume": 39933824
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "volume": 15876009
      },
      {
        "date": "2026-01-30",
        "close": 2.58,
        "volume": 8729782
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "volume": 7751208
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 19528788
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "volume": 5430979
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "volume": 3862431
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "volume": 6187068
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "volume": 3132498
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 817723
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "volume": 2173109
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 3241361
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 12802978
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 3433777
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "volume": 6659595
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 23025133
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "volume": 3821473
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "volume": 3223191
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 4255779
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 3970661
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 3420635
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "volume": 4674434
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "volume": 4045874
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "volume": 12968569
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 12735093
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "volume": 13055756
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "volume": 7632663
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 25857586
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 8396725
      }
    ],
    "sharemaestro_context": {
      "trend": 2.566,
      "fair_value": 3.098692,
      "market_activity": 64.678239,
      "market_dynamics": 1.834702,
      "relative_strength": 17.190059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.00716,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": -0.000263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066582,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.016408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027668
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.055241
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.195533
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.026634
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.019391
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.053371
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.2073
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.137255
      }
    ]
  }
}