{
  "ticker": {
    "uuid": "dc7f5091-d66d-4456-a3e0-467c3b0592b1",
    "symbol": "MSI",
    "name": "Motorola Solutions, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30274.832031,
    "boundary_margin": 0.220816,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306013,
    "volatility_stability": 0.6482,
    "risk_context": 0.3268,
    "current_regime": {
      "move": 0.310644,
      "interruption": -0.183067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.648,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10269.734375,
        "direction_boundary": 15252.055664,
        "core_momentum": -0.326666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340073
      },
      {
        "date": "2023-08-25",
        "close": 10832.719727,
        "direction_boundary": 14638.595703,
        "core_momentum": -0.259989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324309
      },
      {
        "date": "2023-09-01",
        "close": 10874.217773,
        "direction_boundary": 14205.123047,
        "core_momentum": -0.234486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326365
      },
      {
        "date": "2023-09-08",
        "close": 10504.228516,
        "direction_boundary": 14186.124023,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336338
      },
      {
        "date": "2023-09-15",
        "close": 10511.773438,
        "direction_boundary": 14253.282227,
        "core_momentum": -0.262502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338268
      },
      {
        "date": "2023-09-22",
        "close": 10409.273438,
        "direction_boundary": 14267.28125,
        "core_momentum": -0.270409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335743
      },
      {
        "date": "2023-09-29",
        "close": 11099.261719,
        "direction_boundary": 13983.793945,
        "core_momentum": -0.206277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322507
      },
      {
        "date": "2023-10-06",
        "close": 12060.739258,
        "direction_boundary": 14433.272461,
        "core_momentum": -0.164379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330975
      },
      {
        "date": "2023-10-13",
        "close": 13658.704102,
        "direction_boundary": 13384.824219,
        "core_momentum": 0.020462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353832
      },
      {
        "date": "2023-10-20",
        "close": 14089.695313,
        "direction_boundary": 13731.308594,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350722
      },
      {
        "date": "2023-10-27",
        "close": 11881.243164,
        "direction_boundary": 15500.719727,
        "core_momentum": -0.233504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446046
      },
      {
        "date": "2023-11-03",
        "close": 13048.717773,
        "direction_boundary": 15462.220703,
        "core_momentum": -0.15609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451354
      },
      {
        "date": "2023-11-10",
        "close": 13769.204102,
        "direction_boundary": 15288.726563,
        "core_momentum": -0.099388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450885
      },
      {
        "date": "2023-11-17",
        "close": 13818.703125,
        "direction_boundary": 4376.779297,
        "core_momentum": 2.157277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2023-11-24",
        "close": 14770.682617,
        "direction_boundary": 4389.77832,
        "core_momentum": 2.36479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433889
      },
      {
        "date": "2023-12-01",
        "close": 13049.717773,
        "direction_boundary": 4436.777832,
        "core_momentum": 1.94126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48264
      },
      {
        "date": "2023-12-08",
        "close": 15956.15625,
        "direction_boundary": 4523.271484,
        "core_momentum": 2.52757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538111
      },
      {
        "date": "2023-12-15",
        "close": 15270.71582,
        "direction_boundary": 4172.831055,
        "core_momentum": 2.659558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548332
      },
      {
        "date": "2023-12-22",
        "close": 14608.728516,
        "direction_boundary": 4243.327637,
        "core_momentum": 2.442753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557408
      },
      {
        "date": "2023-12-29",
        "close": 15330.213867,
        "direction_boundary": 4424.821289,
        "core_momentum": 2.464595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557585
      },
      {
        "date": "2024-01-05",
        "close": 17482.673828,
        "direction_boundary": 4459.319336,
        "core_momentum": 2.92048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573979
      },
      {
        "date": "2024-01-12",
        "close": 17399.673828,
        "direction_boundary": 4600.312988,
        "core_momentum": 2.78228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576168
      },
      {
        "date": "2024-01-19",
        "close": 21475.099609,
        "direction_boundary": 4615.3125,
        "core_momentum": 3.653011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62672
      },
      {
        "date": "2024-01-26",
        "close": 20157.625,
        "direction_boundary": 4715.809082,
        "core_momentum": 3.274479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640676
      },
      {
        "date": "2024-02-02",
        "close": 21189.607422,
        "direction_boundary": 4724.308594,
        "core_momentum": 3.485229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640713
      },
      {
        "date": "2024-02-09",
        "close": 20369.621094,
        "direction_boundary": 4940.799805,
        "core_momentum": 3.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648395
      },
      {
        "date": "2024-02-16",
        "close": 17471.673828,
        "direction_boundary": 4994.797363,
        "core_momentum": 2.497975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665024
      },
      {
        "date": "2024-02-23",
        "close": 18474.15625,
        "direction_boundary": 4767.806641,
        "core_momentum": 2.87477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665272
      },
      {
        "date": "2024-03-01",
        "close": 18116.664063,
        "direction_boundary": 4956.799316,
        "core_momentum": 2.654912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667232
      },
      {
        "date": "2024-03-08",
        "close": 17513.673828,
        "direction_boundary": 5234.787109,
        "core_momentum": 2.345632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667108
      },
      {
        "date": "2024-03-15",
        "close": 18321.705078,
        "direction_boundary": 5361.827148,
        "core_momentum": 2.417064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667427
      },
      {
        "date": "2024-03-22",
        "close": 19191.693359,
        "direction_boundary": 5254.831055,
        "core_momentum": 2.6522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666727
      },
      {
        "date": "2024-03-29",
        "close": 19034.701172,
        "direction_boundary": 5819.312988,
        "core_momentum": 2.270953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665456
      },
      {
        "date": "2024-04-05",
        "close": 18408.705078,
        "direction_boundary": 5848.812012,
        "core_momentum": 2.147426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663242
      },
      {
        "date": "2024-04-12",
        "close": 18044.212891,
        "direction_boundary": 5837.312012,
        "core_momentum": 2.091185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646157
      },
      {
        "date": "2024-04-19",
        "close": 18136.212891,
        "direction_boundary": 6230.299316,
        "core_momentum": 1.91097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645524
      },
      {
        "date": "2024-04-26",
        "close": 18891.701172,
        "direction_boundary": 6607.787598,
        "core_momentum": 1.859006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59183
      },
      {
        "date": "2024-05-03",
        "close": 19777.185547,
        "direction_boundary": 6452.292969,
        "core_momentum": 2.065141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583208
      },
      {
        "date": "2024-05-10",
        "close": 19641.685547,
        "direction_boundary": 6833.779785,
        "core_momentum": 1.874205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581416
      },
      {
        "date": "2024-05-17",
        "close": 20254.675781,
        "direction_boundary": 7367.76416,
        "core_momentum": 1.749094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581694
      },
      {
        "date": "2024-05-24",
        "close": 22587.636719,
        "direction_boundary": 6953.276855,
        "core_momentum": 2.248488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592139
      },
      {
        "date": "2024-05-31",
        "close": 22779.636719,
        "direction_boundary": 7029.772949,
        "core_momentum": 2.240451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556852
      },
      {
        "date": "2024-06-07",
        "close": 24405.111328,
        "direction_boundary": 6938.777832,
        "core_momentum": 2.517206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498702
      },
      {
        "date": "2024-06-14",
        "close": 23702.169922,
        "direction_boundary": 7142.31543,
        "core_momentum": 2.318555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495561
      },
      {
        "date": "2024-06-21",
        "close": 25299.648438,
        "direction_boundary": 7235.3125,
        "core_momentum": 2.49669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491761
      },
      {
        "date": "2024-06-28",
        "close": 26161.134766,
        "direction_boundary": 7573.804199,
        "core_momentum": 2.45416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490561
      },
      {
        "date": "2024-07-05",
        "close": 26937.626953,
        "direction_boundary": 7551.805176,
        "core_momentum": 2.567045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464148
      },
      {
        "date": "2024-07-12",
        "close": 27824.617188,
        "direction_boundary": 7849.797363,
        "core_momentum": 2.544629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463583
      },
      {
        "date": "2024-07-19",
        "close": 25824.644531,
        "direction_boundary": 7933.794434,
        "core_momentum": 2.255018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389618
      },
      {
        "date": "2024-07-26",
        "close": 25949.638672,
        "direction_boundary": 7949.793945,
        "core_momentum": 2.26419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37622
      },
      {
        "date": "2024-08-02",
        "close": 26799.630859,
        "direction_boundary": 8139.288086,
        "core_momentum": 2.292626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373226
      },
      {
        "date": "2024-08-09",
        "close": 26774.630859,
        "direction_boundary": 8633.777344,
        "core_momentum": 2.101149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366984
      },
      {
        "date": "2024-08-16",
        "close": 27224.621094,
        "direction_boundary": 10269.734375,
        "core_momentum": 1.650957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280621
      },
      {
        "date": "2024-08-23",
        "close": 27849.617188,
        "direction_boundary": 10832.719727,
        "core_momentum": 1.57088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2024-08-30",
        "close": 28649.607422,
        "direction_boundary": 10874.217773,
        "core_momentum": 1.634636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270867
      },
      {
        "date": "2024-09-06",
        "close": 27149.621094,
        "direction_boundary": 10504.228516,
        "core_momentum": 1.584637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2024-09-13",
        "close": 27524.669922,
        "direction_boundary": 10511.773438,
        "core_momentum": 1.618461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276738
      },
      {
        "date": "2024-09-20",
        "close": 26974.675781,
        "direction_boundary": 10409.273438,
        "core_momentum": 1.591408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277348
      },
      {
        "date": "2024-09-27",
        "close": 27574.669922,
        "direction_boundary": 11099.261719,
        "core_momentum": 1.48437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2024-10-04",
        "close": 27649.669922,
        "direction_boundary": 12060.739258,
        "core_momentum": 1.292535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2024-10-11",
        "close": 27449.669922,
        "direction_boundary": 13658.704102,
        "core_momentum": 1.009683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26498
      },
      {
        "date": "2024-10-18",
        "close": 28424.658203,
        "direction_boundary": 14089.695313,
        "core_momentum": 1.017408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2024-10-25",
        "close": 27024.671875,
        "direction_boundary": 11881.243164,
        "core_momentum": 1.274566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2024-11-01",
        "close": 26649.681641,
        "direction_boundary": 13048.717773,
        "core_momentum": 1.042322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277957
      },
      {
        "date": "2024-11-08",
        "close": 28999.648438,
        "direction_boundary": 13769.204102,
        "core_momentum": 1.106124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2024-11-15",
        "close": 27874.664063,
        "direction_boundary": 13818.703125,
        "core_momentum": 1.017169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302801
      },
      {
        "date": "2024-11-22",
        "close": 27699.669922,
        "direction_boundary": 14770.682617,
        "core_momentum": 0.875314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26952
      },
      {
        "date": "2024-11-29",
        "close": 27674.669922,
        "direction_boundary": 13049.717773,
        "core_momentum": 1.12071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26979
      },
      {
        "date": "2024-12-06",
        "close": 26274.681641,
        "direction_boundary": 15956.15625,
        "core_momentum": 0.64668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266777
      },
      {
        "date": "2024-12-13",
        "close": 25549.748047,
        "direction_boundary": 15270.71582,
        "core_momentum": 0.673121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266483
      },
      {
        "date": "2024-12-20",
        "close": 27249.728516,
        "direction_boundary": 14608.728516,
        "core_momentum": 0.865305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266107
      },
      {
        "date": "2024-12-27",
        "close": 27599.728516,
        "direction_boundary": 15330.213867,
        "core_momentum": 0.800349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262869
      },
      {
        "date": "2025-01-03",
        "close": 27299.728516,
        "direction_boundary": 17482.673828,
        "core_momentum": 0.561531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260451
      },
      {
        "date": "2025-01-10",
        "close": 27149.728516,
        "direction_boundary": 17399.673828,
        "core_momentum": 0.560358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256444
      },
      {
        "date": "2025-01-17",
        "close": 27774.726563,
        "direction_boundary": 21475.099609,
        "core_momentum": 0.293346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235181
      },
      {
        "date": "2025-01-24",
        "close": 28124.720703,
        "direction_boundary": 20157.625,
        "core_momentum": 0.39524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235556
      },
      {
        "date": "2025-01-31",
        "close": 27749.728516,
        "direction_boundary": 21189.607422,
        "core_momentum": 0.309591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2025-02-07",
        "close": 28824.712891,
        "direction_boundary": 20369.621094,
        "core_momentum": 0.415083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238194
      },
      {
        "date": "2025-02-14",
        "close": 26399.738281,
        "direction_boundary": 17471.673828,
        "core_momentum": 0.511002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268276
      },
      {
        "date": "2025-02-21",
        "close": 25599.748047,
        "direction_boundary": 18474.15625,
        "core_momentum": 0.385706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269003
      },
      {
        "date": "2025-02-28",
        "close": 26774.736328,
        "direction_boundary": 18116.664063,
        "core_momentum": 0.477907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273824
      },
      {
        "date": "2025-03-07",
        "close": 25649.748047,
        "direction_boundary": 17513.673828,
        "core_momentum": 0.464556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270157
      },
      {
        "date": "2025-03-14",
        "close": 25824.800781,
        "direction_boundary": 18321.705078,
        "core_momentum": 0.40952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269512
      },
      {
        "date": "2025-03-21",
        "close": 27199.787109,
        "direction_boundary": 19191.693359,
        "core_momentum": 0.417269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278408
      },
      {
        "date": "2025-03-28",
        "close": 28299.78125,
        "direction_boundary": 19034.701172,
        "core_momentum": 0.486747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282206
      },
      {
        "date": "2025-04-04",
        "close": 26849.792969,
        "direction_boundary": 18408.705078,
        "core_momentum": 0.458538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291793
      },
      {
        "date": "2025-04-11",
        "close": 28224.78125,
        "direction_boundary": 18044.212891,
        "core_momentum": 0.564201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2025-04-18",
        "close": 24574.810547,
        "direction_boundary": 18136.212891,
        "core_momentum": 0.355013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352675
      },
      {
        "date": "2025-04-25",
        "close": 25799.800781,
        "direction_boundary": 18891.701172,
        "core_momentum": 0.365668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354223
      },
      {
        "date": "2025-05-02",
        "close": 26174.794922,
        "direction_boundary": 19777.185547,
        "core_momentum": 0.323484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354458
      },
      {
        "date": "2025-05-09",
        "close": 23399.820313,
        "direction_boundary": 19641.685547,
        "core_momentum": 0.191335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364638
      },
      {
        "date": "2025-05-16",
        "close": 24849.806641,
        "direction_boundary": 20254.675781,
        "core_momentum": 0.226868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373611
      },
      {
        "date": "2025-05-23",
        "close": 24299.814453,
        "direction_boundary": 22587.636719,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374437
      },
      {
        "date": "2025-05-30",
        "close": 24999.806641,
        "direction_boundary": 22779.636719,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377279
      },
      {
        "date": "2025-06-06",
        "close": 25074.806641,
        "direction_boundary": 24405.111328,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370937
      },
      {
        "date": "2025-06-13",
        "close": 24249.867188,
        "direction_boundary": 23702.169922,
        "core_momentum": 0.023107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371786
      },
      {
        "date": "2025-06-20",
        "close": 24049.867188,
        "direction_boundary": 25299.648438,
        "core_momentum": -0.049399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359267
      },
      {
        "date": "2025-06-27",
        "close": 25174.861328,
        "direction_boundary": 26161.134766,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365345
      },
      {
        "date": "2025-07-04",
        "close": 26199.853516,
        "direction_boundary": 26937.626953,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370059
      },
      {
        "date": "2025-07-11",
        "close": 26399.853516,
        "direction_boundary": 27824.617188,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2025-07-18",
        "close": 27199.847656,
        "direction_boundary": 25824.644531,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37127
      },
      {
        "date": "2025-07-25",
        "close": 27624.847656,
        "direction_boundary": 25949.638672,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371507
      },
      {
        "date": "2025-08-01",
        "close": 29824.833984,
        "direction_boundary": 26799.630859,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386037
      },
      {
        "date": "2025-08-08",
        "close": 30274.832031,
        "direction_boundary": 26774.630859,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383144
      },
      {
        "date": "2025-08-15",
        "close": 30174.832031,
        "direction_boundary": 27224.621094,
        "core_momentum": 0.108366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360814
      },
      {
        "date": "2025-08-22",
        "close": 30674.830078,
        "direction_boundary": 27849.617188,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357339
      },
      {
        "date": "2025-08-29",
        "close": 31899.824219,
        "direction_boundary": 28649.607422,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356211
      },
      {
        "date": "2025-09-05",
        "close": 33299.816406,
        "direction_boundary": 27149.621094,
        "core_momentum": 0.22653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2025-09-12",
        "close": 35459.804688,
        "direction_boundary": 27524.669922,
        "core_momentum": 0.288292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359618
      },
      {
        "date": "2025-09-19",
        "close": 37339.851563,
        "direction_boundary": 26974.675781,
        "core_momentum": 0.384256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2025-09-26",
        "close": 33379.867188,
        "direction_boundary": 27574.669922,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396119
      },
      {
        "date": "2025-10-03",
        "close": 34599.859375,
        "direction_boundary": 27649.669922,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388722
      },
      {
        "date": "2025-10-10",
        "close": 33599.867188,
        "direction_boundary": 27449.669922,
        "core_momentum": 0.224054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387873
      },
      {
        "date": "2025-10-17",
        "close": 34379.863281,
        "direction_boundary": 28424.658203,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326822
      },
      {
        "date": "2025-10-24",
        "close": 34379.863281,
        "direction_boundary": 27024.671875,
        "core_momentum": 0.272166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2025-10-31",
        "close": 30479.878906,
        "direction_boundary": 26649.681641,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370871
      },
      {
        "date": "2025-11-07",
        "close": 28819.884766,
        "direction_boundary": 28999.648438,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342263
      },
      {
        "date": "2025-11-14",
        "close": 28339.886719,
        "direction_boundary": 27874.664063,
        "core_momentum": 0.01669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335394
      },
      {
        "date": "2025-11-21",
        "close": 27679.890625,
        "direction_boundary": 27699.669922,
        "core_momentum": -0.000714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335591
      },
      {
        "date": "2025-11-28",
        "close": 28199.886719,
        "direction_boundary": 27674.669922,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3345
      },
      {
        "date": "2025-12-05",
        "close": 28339.886719,
        "direction_boundary": 26274.681641,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334492
      },
      {
        "date": "2025-12-12",
        "close": 27599.890625,
        "direction_boundary": 25549.748047,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333033
      },
      {
        "date": "2025-12-19",
        "close": 28819.949219,
        "direction_boundary": 27249.728516,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33658
      },
      {
        "date": "2025-12-26",
        "close": 28959.947266,
        "direction_boundary": 27599.728516,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331907
      },
      {
        "date": "2026-01-02",
        "close": 29299.947266,
        "direction_boundary": 27299.728516,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328323
      },
      {
        "date": "2026-01-09",
        "close": 29379.947266,
        "direction_boundary": 27149.728516,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328295
      },
      {
        "date": "2026-01-16",
        "close": 30479.945313,
        "direction_boundary": 27774.726563,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329515
      },
      {
        "date": "2026-01-23",
        "close": 30299.945313,
        "direction_boundary": 28124.720703,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329408
      },
      {
        "date": "2026-01-30",
        "close": 30059.945313,
        "direction_boundary": 27749.728516,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312323
      },
      {
        "date": "2026-02-06",
        "close": 31239.943359,
        "direction_boundary": 28824.712891,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2026-02-13",
        "close": 33679.941406,
        "direction_boundary": 26399.738281,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332306
      },
      {
        "date": "2026-02-20",
        "close": 33339.941406,
        "direction_boundary": 25599.748047,
        "core_momentum": 0.302354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332398
      },
      {
        "date": "2026-02-27",
        "close": 34959.9375,
        "direction_boundary": 26774.736328,
        "core_momentum": 0.305706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334383
      },
      {
        "date": "2026-03-06",
        "close": 34079.9375,
        "direction_boundary": 25649.748047,
        "core_momentum": 0.328666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331703
      },
      {
        "date": "2026-03-13",
        "close": 34719.9375,
        "direction_boundary": 25824.800781,
        "core_momentum": 0.344442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320665
      },
      {
        "date": "2026-03-20",
        "close": 33260.0,
        "direction_boundary": 27199.787109,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316518
      },
      {
        "date": "2026-03-27",
        "close": 32320.0,
        "direction_boundary": 28299.78125,
        "core_momentum": 0.142058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278641
      },
      {
        "date": "2026-04-03",
        "close": 32220.0,
        "direction_boundary": 26849.792969,
        "core_momentum": 0.200009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273445
      },
      {
        "date": "2026-04-10",
        "close": 32200.0,
        "direction_boundary": 28224.78125,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270748
      },
      {
        "date": "2026-04-17",
        "close": 32239.9375,
        "direction_boundary": 24574.810547,
        "core_momentum": 0.31191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268469
      },
      {
        "date": "2026-04-24",
        "close": 32859.933594,
        "direction_boundary": 25799.800781,
        "core_momentum": 0.273651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270114
      },
      {
        "date": "2026-05-01",
        "close": 32959.933594,
        "direction_boundary": 26174.794922,
        "core_momentum": 0.259224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208979
      },
      {
        "date": "2026-05-08",
        "close": 28559.943359,
        "direction_boundary": 23399.820313,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28094
      },
      {
        "date": "2026-05-15",
        "close": 29199.943359,
        "direction_boundary": 24849.806641,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281572
      },
      {
        "date": "2026-05-22",
        "close": 29979.941406,
        "direction_boundary": 24299.814453,
        "core_momentum": 0.233752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28132
      },
      {
        "date": "2026-05-29",
        "close": 29859.941406,
        "direction_boundary": 24999.806641,
        "core_momentum": 0.194407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280568
      },
      {
        "date": "2026-06-05",
        "close": 30768.435323,
        "direction_boundary": 25074.806641,
        "core_momentum": 0.227066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283192
      },
      {
        "date": "2026-06-12",
        "close": 30768.98952,
        "direction_boundary": 24249.867188,
        "core_momentum": 0.268831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280016
      },
      {
        "date": "2026-06-19",
        "close": 29840.0,
        "direction_boundary": 24049.867188,
        "core_momentum": 0.240755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278141
      },
      {
        "date": "2026-06-26",
        "close": 30960.0,
        "direction_boundary": 25174.861328,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282455
      },
      {
        "date": "2026-07-03",
        "close": 32800.0,
        "direction_boundary": 26199.853516,
        "core_momentum": 0.251915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292469
      },
      {
        "date": "2026-07-10",
        "close": 33060.0,
        "direction_boundary": 26399.853516,
        "core_momentum": 0.25228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292499
      },
      {
        "date": "2026-07-17",
        "close": 32400.0,
        "direction_boundary": 27199.847656,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2026-07-24",
        "close": 33240.0,
        "direction_boundary": 27624.847656,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292094
      },
      {
        "date": "2026-07-31",
        "close": 34340.0,
        "direction_boundary": 29824.833984,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2026-08-07",
        "close": 36960.0,
        "direction_boundary": 30274.832031,
        "core_momentum": 0.220816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10269.734375,
        "volume": 1666
      },
      {
        "date": "2023-08-25",
        "close": 10832.719727,
        "volume": 665
      },
      {
        "date": "2023-09-01",
        "close": 10874.217773,
        "volume": 588
      },
      {
        "date": "2023-09-08",
        "close": 10504.228516,
        "volume": 1152
      },
      {
        "date": "2023-09-15",
        "close": 10511.773438,
        "volume": 690
      },
      {
        "date": "2023-09-22",
        "close": 10409.273438,
        "volume": 1074
      },
      {
        "date": "2023-09-29",
        "close": 11099.261719,
        "volume": 898
      },
      {
        "date": "2023-10-06",
        "close": 12060.739258,
        "volume": 1130
      },
      {
        "date": "2023-10-13",
        "close": 13658.704102,
        "volume": 1382
      },
      {
        "date": "2023-10-20",
        "close": 14089.695313,
        "volume": 549
      },
      {
        "date": "2023-10-27",
        "close": 11881.243164,
        "volume": 313
      },
      {
        "date": "2023-11-03",
        "close": 13048.717773,
        "volume": 422
      },
      {
        "date": "2023-11-10",
        "close": 13769.204102,
        "volume": 1267
      },
      {
        "date": "2023-11-17",
        "close": 13818.703125,
        "volume": 569
      },
      {
        "date": "2023-11-24",
        "close": 14770.682617,
        "volume": 659
      },
      {
        "date": "2023-12-01",
        "close": 13049.717773,
        "volume": 957
      },
      {
        "date": "2023-12-08",
        "close": 15956.15625,
        "volume": 837
      },
      {
        "date": "2023-12-15",
        "close": 15270.71582,
        "volume": 1133
      },
      {
        "date": "2023-12-22",
        "close": 14608.728516,
        "volume": 477
      },
      {
        "date": "2023-12-29",
        "close": 15330.213867,
        "volume": 777
      },
      {
        "date": "2024-01-05",
        "close": 17482.673828,
        "volume": 311
      },
      {
        "date": "2024-01-12",
        "close": 17399.673828,
        "volume": 629
      },
      {
        "date": "2024-01-19",
        "close": 21475.099609,
        "volume": 1497
      },
      {
        "date": "2024-01-26",
        "close": 20157.625,
        "volume": 912
      },
      {
        "date": "2024-02-02",
        "close": 21189.607422,
        "volume": 2456
      },
      {
        "date": "2024-02-09",
        "close": 20369.621094,
        "volume": 1305
      },
      {
        "date": "2024-02-16",
        "close": 17471.673828,
        "volume": 201
      },
      {
        "date": "2024-02-23",
        "close": 18474.15625,
        "volume": 1336
      },
      {
        "date": "2024-03-01",
        "close": 18116.664063,
        "volume": 280
      },
      {
        "date": "2024-03-08",
        "close": 17513.673828,
        "volume": 1119
      },
      {
        "date": "2024-03-15",
        "close": 18321.705078,
        "volume": 734
      },
      {
        "date": "2024-03-22",
        "close": 19191.693359,
        "volume": 387
      },
      {
        "date": "2024-03-29",
        "close": 19034.701172,
        "volume": 117
      },
      {
        "date": "2024-04-05",
        "close": 18408.705078,
        "volume": 2012
      },
      {
        "date": "2024-04-12",
        "close": 18044.212891,
        "volume": 497
      },
      {
        "date": "2024-04-19",
        "close": 18136.212891,
        "volume": 1320
      },
      {
        "date": "2024-04-26",
        "close": 18891.701172,
        "volume": 184
      },
      {
        "date": "2024-05-03",
        "close": 19777.185547,
        "volume": 194
      },
      {
        "date": "2024-05-10",
        "close": 19641.685547,
        "volume": 455
      },
      {
        "date": "2024-05-17",
        "close": 20254.675781,
        "volume": 267
      },
      {
        "date": "2024-05-24",
        "close": 22587.636719,
        "volume": 287
      },
      {
        "date": "2024-05-31",
        "close": 22779.636719,
        "volume": 124
      },
      {
        "date": "2024-06-07",
        "close": 24405.111328,
        "volume": 569
      },
      {
        "date": "2024-06-14",
        "close": 23702.169922,
        "volume": 339
      },
      {
        "date": "2024-06-21",
        "close": 25299.648438,
        "volume": 57
      },
      {
        "date": "2024-06-28",
        "close": 26161.134766,
        "volume": 346
      },
      {
        "date": "2024-07-05",
        "close": 26937.626953,
        "volume": 518
      },
      {
        "date": "2024-07-12",
        "close": 27824.617188,
        "volume": 782
      },
      {
        "date": "2024-07-19",
        "close": 25824.644531,
        "volume": 155
      },
      {
        "date": "2024-07-26",
        "close": 25949.638672,
        "volume": 130
      },
      {
        "date": "2024-08-02",
        "close": 26799.630859,
        "volume": 519
      },
      {
        "date": "2024-08-09",
        "close": 26774.630859,
        "volume": 1165
      },
      {
        "date": "2024-08-16",
        "close": 27224.621094,
        "volume": 790
      },
      {
        "date": "2024-08-23",
        "close": 27849.617188,
        "volume": 395
      },
      {
        "date": "2024-08-30",
        "close": 28649.607422,
        "volume": 929
      },
      {
        "date": "2024-09-06",
        "close": 27149.621094,
        "volume": 934
      },
      {
        "date": "2024-09-13",
        "close": 27524.669922,
        "volume": 816
      },
      {
        "date": "2024-09-20",
        "close": 26974.675781,
        "volume": 4020
      },
      {
        "date": "2024-09-27",
        "close": 27574.669922,
        "volume": 1877
      },
      {
        "date": "2024-10-04",
        "close": 27649.669922,
        "volume": 418
      },
      {
        "date": "2024-10-11",
        "close": 27449.669922,
        "volume": 490
      },
      {
        "date": "2024-10-18",
        "close": 28424.658203,
        "volume": 773
      },
      {
        "date": "2024-10-25",
        "close": 27024.671875,
        "volume": 417
      },
      {
        "date": "2024-11-01",
        "close": 26649.681641,
        "volume": 926
      },
      {
        "date": "2024-11-08",
        "close": 28999.648438,
        "volume": 1881
      },
      {
        "date": "2024-11-15",
        "close": 27874.664063,
        "volume": 614
      },
      {
        "date": "2024-11-22",
        "close": 27699.669922,
        "volume": 764
      },
      {
        "date": "2024-11-29",
        "close": 27674.669922,
        "volume": 2440
      },
      {
        "date": "2024-12-06",
        "close": 26274.681641,
        "volume": 659
      },
      {
        "date": "2024-12-13",
        "close": 25549.748047,
        "volume": 953
      },
      {
        "date": "2024-12-20",
        "close": 27249.728516,
        "volume": 2126
      },
      {
        "date": "2024-12-27",
        "close": 27599.728516,
        "volume": 635
      },
      {
        "date": "2025-01-03",
        "close": 27299.728516,
        "volume": 409
      },
      {
        "date": "2025-01-10",
        "close": 27149.728516,
        "volume": 1956
      },
      {
        "date": "2025-01-17",
        "close": 27774.726563,
        "volume": 1309
      },
      {
        "date": "2025-01-24",
        "close": 28124.720703,
        "volume": 9419
      },
      {
        "date": "2025-01-31",
        "close": 27749.728516,
        "volume": 2003
      },
      {
        "date": "2025-02-07",
        "close": 28824.712891,
        "volume": 2964
      },
      {
        "date": "2025-02-14",
        "close": 26399.738281,
        "volume": 4032
      },
      {
        "date": "2025-02-21",
        "close": 25599.748047,
        "volume": 7610
      },
      {
        "date": "2025-02-28",
        "close": 26774.736328,
        "volume": 3057
      },
      {
        "date": "2025-03-07",
        "close": 25649.748047,
        "volume": 1169
      },
      {
        "date": "2025-03-14",
        "close": 25824.800781,
        "volume": 1082
      },
      {
        "date": "2025-03-21",
        "close": 27199.787109,
        "volume": 1252
      },
      {
        "date": "2025-03-28",
        "close": 28299.78125,
        "volume": 981
      },
      {
        "date": "2025-04-04",
        "close": 26849.792969,
        "volume": 1652
      },
      {
        "date": "2025-04-11",
        "close": 28224.78125,
        "volume": 1619
      },
      {
        "date": "2025-04-18",
        "close": 24574.810547,
        "volume": 489
      },
      {
        "date": "2025-04-25",
        "close": 25799.800781,
        "volume": 2314
      },
      {
        "date": "2025-05-02",
        "close": 26174.794922,
        "volume": 877
      },
      {
        "date": "2025-05-09",
        "close": 23399.820313,
        "volume": 1268
      },
      {
        "date": "2025-05-16",
        "close": 24849.806641,
        "volume": 1504
      },
      {
        "date": "2025-05-23",
        "close": 24299.814453,
        "volume": 912
      },
      {
        "date": "2025-05-30",
        "close": 24999.806641,
        "volume": 524
      },
      {
        "date": "2025-06-06",
        "close": 25074.806641,
        "volume": 1320
      },
      {
        "date": "2025-06-13",
        "close": 24249.867188,
        "volume": 709
      },
      {
        "date": "2025-06-20",
        "close": 24049.867188,
        "volume": 160
      },
      {
        "date": "2025-06-27",
        "close": 25174.861328,
        "volume": 5574
      },
      {
        "date": "2025-07-04",
        "close": 26199.853516,
        "volume": 4783
      },
      {
        "date": "2025-07-11",
        "close": 26399.853516,
        "volume": 2320
      },
      {
        "date": "2025-07-18",
        "close": 27199.847656,
        "volume": 1292
      },
      {
        "date": "2025-07-25",
        "close": 27624.847656,
        "volume": 2591
      },
      {
        "date": "2025-08-01",
        "close": 29824.833984,
        "volume": 4294
      },
      {
        "date": "2025-08-08",
        "close": 30274.832031,
        "volume": 2390
      },
      {
        "date": "2025-08-15",
        "close": 30174.832031,
        "volume": 1464
      },
      {
        "date": "2025-08-22",
        "close": 30674.830078,
        "volume": 1325
      },
      {
        "date": "2025-08-29",
        "close": 31899.824219,
        "volume": 1812
      },
      {
        "date": "2025-09-05",
        "close": 33299.816406,
        "volume": 974
      },
      {
        "date": "2025-09-12",
        "close": 35459.804688,
        "volume": 670
      },
      {
        "date": "2025-09-19",
        "close": 37339.851563,
        "volume": 740
      },
      {
        "date": "2025-09-26",
        "close": 33379.867188,
        "volume": 1010
      },
      {
        "date": "2025-10-03",
        "close": 34599.859375,
        "volume": 1721
      },
      {
        "date": "2025-10-10",
        "close": 33599.867188,
        "volume": 2294
      },
      {
        "date": "2025-10-17",
        "close": 34379.863281,
        "volume": 2147
      },
      {
        "date": "2025-10-24",
        "close": 34379.863281,
        "volume": 835
      },
      {
        "date": "2025-10-31",
        "close": 30479.878906,
        "volume": 3102
      },
      {
        "date": "2025-11-07",
        "close": 28819.884766,
        "volume": 5752
      },
      {
        "date": "2025-11-14",
        "close": 28339.886719,
        "volume": 13023
      },
      {
        "date": "2025-11-21",
        "close": 27679.890625,
        "volume": 2769
      },
      {
        "date": "2025-11-28",
        "close": 28199.886719,
        "volume": 5688
      },
      {
        "date": "2025-12-05",
        "close": 28339.886719,
        "volume": 5358
      },
      {
        "date": "2025-12-12",
        "close": 27599.890625,
        "volume": 3316
      },
      {
        "date": "2025-12-19",
        "close": 28819.949219,
        "volume": 13800
      },
      {
        "date": "2025-12-26",
        "close": 28959.947266,
        "volume": 1934
      },
      {
        "date": "2026-01-02",
        "close": 29299.947266,
        "volume": 13687
      },
      {
        "date": "2026-01-09",
        "close": 29379.947266,
        "volume": 12695
      },
      {
        "date": "2026-01-16",
        "close": 30479.945313,
        "volume": 8607
      },
      {
        "date": "2026-01-23",
        "close": 30299.945313,
        "volume": 4406
      },
      {
        "date": "2026-01-30",
        "close": 30059.945313,
        "volume": 8348
      },
      {
        "date": "2026-02-06",
        "close": 31239.943359,
        "volume": 5589
      },
      {
        "date": "2026-02-13",
        "close": 33679.941406,
        "volume": 12122
      },
      {
        "date": "2026-02-20",
        "close": 33339.941406,
        "volume": 3026
      },
      {
        "date": "2026-02-27",
        "close": 34959.9375,
        "volume": 6502
      },
      {
        "date": "2026-03-06",
        "close": 34079.9375,
        "volume": 3192
      },
      {
        "date": "2026-03-13",
        "close": 34719.9375,
        "volume": 917
      },
      {
        "date": "2026-03-20",
        "close": 33260.0,
        "volume": 1287
      },
      {
        "date": "2026-03-27",
        "close": 32320.0,
        "volume": 1110
      },
      {
        "date": "2026-04-03",
        "close": 32220.0,
        "volume": 194
      },
      {
        "date": "2026-04-10",
        "close": 32200.0,
        "volume": 694
      },
      {
        "date": "2026-04-17",
        "close": 32239.9375,
        "volume": 1119
      },
      {
        "date": "2026-04-24",
        "close": 32859.933594,
        "volume": 1010
      },
      {
        "date": "2026-05-01",
        "close": 32959.933594,
        "volume": 893
      },
      {
        "date": "2026-05-08",
        "close": 28559.943359,
        "volume": 5967
      },
      {
        "date": "2026-05-15",
        "close": 29199.943359,
        "volume": 7589
      },
      {
        "date": "2026-05-22",
        "close": 29979.941406,
        "volume": 2417
      },
      {
        "date": "2026-05-29",
        "close": 29859.941406,
        "volume": 4118
      },
      {
        "date": "2026-06-05",
        "close": 30768.435323,
        "volume": 3249
      },
      {
        "date": "2026-06-12",
        "close": 30768.98952,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 29840.0,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 30960.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 32800.0,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 33060.0,
        "volume": 646
      },
      {
        "date": "2026-07-17",
        "close": 32400.0,
        "volume": 2604
      },
      {
        "date": "2026-07-24",
        "close": 33240.0,
        "volume": 2222
      },
      {
        "date": "2026-07-31",
        "close": 34340.0,
        "volume": 1432
      },
      {
        "date": "2026-08-07",
        "close": 36960.0,
        "volume": 4713
      }
    ],
    "sharemaestro_context": {
      "trend": 32121.882456,
      "fair_value": 25551.051358,
      "market_activity": 27.566462,
      "market_dynamics": 0.74317,
      "relative_strength": 0.060888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.02275,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9318,
        "conditional_difference": -0.023646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029503,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.126178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.183101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.609596,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.275422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 3.916715
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 1.75562
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.031554
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.158903
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.754858
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.097713
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.12059
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310644
      }
    ]
  }
}