{
  "ticker": {
    "uuid": "dc843875-4946-4065-967d-cf549a111a01",
    "symbol": "NG",
    "name": "NovaGold Resources Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48020.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30100.0,
    "boundary_margin": 0.595349,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.933713,
    "volatility_stability": 1.0149,
    "risk_context": 0.1071,
    "current_regime": {
      "move": 1.380173,
      "interruption": -0.565465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.128,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12126.0,
        "direction_boundary": 5669.0,
        "core_momentum": 1.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604872
      },
      {
        "date": "2023-08-25",
        "close": 12126.0,
        "direction_boundary": 6169.5,
        "core_momentum": 0.965475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516178
      },
      {
        "date": "2023-09-01",
        "close": 13107.5,
        "direction_boundary": 6169.5,
        "core_momentum": 1.124564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519933
      },
      {
        "date": "2023-09-08",
        "close": 11701.5,
        "direction_boundary": 6169.5,
        "core_momentum": 0.896669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550179
      },
      {
        "date": "2023-09-15",
        "close": 12057.0,
        "direction_boundary": 5310.5,
        "core_momentum": 1.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548673
      },
      {
        "date": "2023-09-22",
        "close": 13068.0,
        "direction_boundary": 5540.5,
        "core_momentum": 1.358632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556851
      },
      {
        "date": "2023-09-29",
        "close": 12604.0,
        "direction_boundary": 5540.5,
        "core_momentum": 1.274885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548204
      },
      {
        "date": "2023-10-06",
        "close": 12274.5,
        "direction_boundary": 5540.5,
        "core_momentum": 1.215414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549963
      },
      {
        "date": "2023-10-13",
        "close": 14000.0,
        "direction_boundary": 5540.5,
        "core_momentum": 1.526848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574545
      },
      {
        "date": "2023-10-20",
        "close": 15624.0,
        "direction_boundary": 5540.5,
        "core_momentum": 1.819962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589974
      },
      {
        "date": "2023-10-27",
        "close": 14319.5,
        "direction_boundary": 5508.5,
        "core_momentum": 1.599528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606867
      },
      {
        "date": "2023-11-03",
        "close": 12643.0,
        "direction_boundary": 5778.0,
        "core_momentum": 1.188127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63595
      },
      {
        "date": "2023-11-10",
        "close": 12500.0,
        "direction_boundary": 5879.0,
        "core_momentum": 1.126212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630547
      },
      {
        "date": "2023-11-17",
        "close": 13352.5,
        "direction_boundary": 7161.5,
        "core_momentum": 0.864484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635175
      },
      {
        "date": "2023-11-24",
        "close": 13352.5,
        "direction_boundary": 7688.0,
        "core_momentum": 0.736798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619
      },
      {
        "date": "2023-12-01",
        "close": 13352.5,
        "direction_boundary": 8029.0,
        "core_momentum": 0.663034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592173
      },
      {
        "date": "2023-12-08",
        "close": 14506.5,
        "direction_boundary": 8259.5,
        "core_momentum": 0.756341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599833
      },
      {
        "date": "2023-12-15",
        "close": 13800.0,
        "direction_boundary": 8259.5,
        "core_momentum": 0.670803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606374
      },
      {
        "date": "2023-12-22",
        "close": 13641.5,
        "direction_boundary": 8070.0,
        "core_momentum": 0.690397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607103
      },
      {
        "date": "2023-12-29",
        "close": 13781.0,
        "direction_boundary": 8536.5,
        "core_momentum": 0.614362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534541
      },
      {
        "date": "2024-01-05",
        "close": 16358.0,
        "direction_boundary": 8536.5,
        "core_momentum": 0.916242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57397
      },
      {
        "date": "2024-01-12",
        "close": 17711.5,
        "direction_boundary": 9570.0,
        "core_momentum": 0.850731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55662
      },
      {
        "date": "2024-01-19",
        "close": 17416.0,
        "direction_boundary": 9564.5,
        "core_momentum": 0.8209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557011
      },
      {
        "date": "2024-01-26",
        "close": 14776.0,
        "direction_boundary": 9870.0,
        "core_momentum": 0.497062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615084
      },
      {
        "date": "2024-02-02",
        "close": 12888.0,
        "direction_boundary": 9870.0,
        "core_momentum": 0.305775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651079
      },
      {
        "date": "2024-02-09",
        "close": 12383.5,
        "direction_boundary": 9870.0,
        "core_momentum": 0.254661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647824
      },
      {
        "date": "2024-02-16",
        "close": 11955.0,
        "direction_boundary": 9870.0,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598974
      },
      {
        "date": "2024-02-23",
        "close": 10489.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.312766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625617
      },
      {
        "date": "2024-03-01",
        "close": 10991.0,
        "direction_boundary": 8477.0,
        "core_momentum": 0.296567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618776
      },
      {
        "date": "2024-03-08",
        "close": 10831.0,
        "direction_boundary": 8477.0,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599575
      },
      {
        "date": "2024-03-15",
        "close": 11935.5,
        "direction_boundary": 8875.5,
        "core_momentum": 0.344769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614011
      },
      {
        "date": "2024-03-22",
        "close": 11791.0,
        "direction_boundary": 9052.0,
        "core_momentum": 0.302585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602937
      },
      {
        "date": "2024-03-29",
        "close": 11975.0,
        "direction_boundary": 9960.0,
        "core_momentum": 0.202309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601673
      },
      {
        "date": "2024-04-05",
        "close": 13348.0,
        "direction_boundary": 9882.5,
        "core_momentum": 0.35067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619542
      },
      {
        "date": "2024-04-12",
        "close": 13319.0,
        "direction_boundary": 10291.5,
        "core_momentum": 0.294175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59126
      },
      {
        "date": "2024-04-19",
        "close": 12969.0,
        "direction_boundary": 10291.5,
        "core_momentum": 0.260166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569596
      },
      {
        "date": "2024-04-26",
        "close": 12672.0,
        "direction_boundary": 10291.5,
        "core_momentum": 0.231307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558417
      },
      {
        "date": "2024-05-03",
        "close": 13514.0,
        "direction_boundary": 10291.5,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538428
      },
      {
        "date": "2024-05-10",
        "close": 12241.5,
        "direction_boundary": 9759.0,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556339
      },
      {
        "date": "2024-05-17",
        "close": 15395.0,
        "direction_boundary": 9759.0,
        "core_momentum": 0.577518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635892
      },
      {
        "date": "2024-05-24",
        "close": 17827.0,
        "direction_boundary": 10906.0,
        "core_momentum": 0.634605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665219
      },
      {
        "date": "2024-05-31",
        "close": 19769.0,
        "direction_boundary": 9694.0,
        "core_momentum": 1.039303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677112
      },
      {
        "date": "2024-06-07",
        "close": 19659.0,
        "direction_boundary": 9694.0,
        "core_momentum": 1.027955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670477
      },
      {
        "date": "2024-06-14",
        "close": 17787.0,
        "direction_boundary": 9694.0,
        "core_momentum": 0.834846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683178
      },
      {
        "date": "2024-06-21",
        "close": 16240.0,
        "direction_boundary": 9694.0,
        "core_momentum": 0.675263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696878
      },
      {
        "date": "2024-06-28",
        "close": 19136.0,
        "direction_boundary": 8043.0,
        "core_momentum": 1.379212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730298
      },
      {
        "date": "2024-07-05",
        "close": 20100.0,
        "direction_boundary": 8221.0,
        "core_momentum": 1.444958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696001
      },
      {
        "date": "2024-07-12",
        "close": 23200.0,
        "direction_boundary": 9439.5,
        "core_momentum": 1.457757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714551
      },
      {
        "date": "2024-07-19",
        "close": 22925.0,
        "direction_boundary": 9307.5,
        "core_momentum": 1.463067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71421
      },
      {
        "date": "2024-07-26",
        "close": 24900.0,
        "direction_boundary": 9345.5,
        "core_momentum": 1.664384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674219
      },
      {
        "date": "2024-08-02",
        "close": 23850.0,
        "direction_boundary": 9345.5,
        "core_momentum": 1.55203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642428
      },
      {
        "date": "2024-08-09",
        "close": 21600.0,
        "direction_boundary": 10104.0,
        "core_momentum": 1.137767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659163
      },
      {
        "date": "2024-08-16",
        "close": 23050.0,
        "direction_boundary": 12126.0,
        "core_momentum": 0.900874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656591
      },
      {
        "date": "2024-08-23",
        "close": 22775.0,
        "direction_boundary": 12126.0,
        "core_momentum": 0.878196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619745
      },
      {
        "date": "2024-08-30",
        "close": 22100.0,
        "direction_boundary": 13107.5,
        "core_momentum": 0.686058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624687
      },
      {
        "date": "2024-09-06",
        "close": 18525.0,
        "direction_boundary": 11701.5,
        "core_momentum": 0.58313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683703
      },
      {
        "date": "2024-09-13",
        "close": 22650.0,
        "direction_boundary": 12057.0,
        "core_momentum": 0.878577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721118
      },
      {
        "date": "2024-09-20",
        "close": 20900.0,
        "direction_boundary": 13068.0,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734175
      },
      {
        "date": "2024-09-27",
        "close": 20775.0,
        "direction_boundary": 12604.0,
        "core_momentum": 0.648286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735161
      },
      {
        "date": "2024-10-04",
        "close": 16900.0,
        "direction_boundary": 12274.5,
        "core_momentum": 0.376838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78816
      },
      {
        "date": "2024-10-11",
        "close": 16500.0,
        "direction_boundary": 14000.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789359
      },
      {
        "date": "2024-10-18",
        "close": 18300.0,
        "direction_boundary": 15624.0,
        "core_momentum": 0.171275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798448
      },
      {
        "date": "2024-10-25",
        "close": 16850.0,
        "direction_boundary": 14319.5,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808052
      },
      {
        "date": "2024-11-01",
        "close": 16125.0,
        "direction_boundary": 12643.0,
        "core_momentum": 0.275409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807704
      },
      {
        "date": "2024-11-08",
        "close": 15750.0,
        "direction_boundary": 12500.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794637
      },
      {
        "date": "2024-11-15",
        "close": 15350.0,
        "direction_boundary": 13352.5,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729782
      },
      {
        "date": "2024-11-22",
        "close": 16200.0,
        "direction_boundary": 13352.5,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703322
      },
      {
        "date": "2024-11-29",
        "close": 16300.0,
        "direction_boundary": 13352.5,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686436
      },
      {
        "date": "2024-12-06",
        "close": 14750.0,
        "direction_boundary": 14506.5,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698295
      },
      {
        "date": "2024-12-13",
        "close": 14800.0,
        "direction_boundary": 13800.0,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686557
      },
      {
        "date": "2024-12-20",
        "close": 15550.0,
        "direction_boundary": 13641.5,
        "core_momentum": 0.139904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679812
      },
      {
        "date": "2024-12-27",
        "close": 15700.0,
        "direction_boundary": 13781.0,
        "core_momentum": 0.13925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636873
      },
      {
        "date": "2025-01-03",
        "close": 16125.0,
        "direction_boundary": 16358.0,
        "core_momentum": -0.014244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633625
      },
      {
        "date": "2025-01-10",
        "close": 16400.0,
        "direction_boundary": 17711.5,
        "core_momentum": -0.074048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596143
      },
      {
        "date": "2025-01-17",
        "close": 15725.0,
        "direction_boundary": 17416.0,
        "core_momentum": -0.097095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597461
      },
      {
        "date": "2025-01-24",
        "close": 13900.0,
        "direction_boundary": 14776.0,
        "core_momentum": -0.059285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59877
      },
      {
        "date": "2025-01-31",
        "close": 14975.0,
        "direction_boundary": 12888.0,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612694
      },
      {
        "date": "2025-02-07",
        "close": 15250.0,
        "direction_boundary": 12383.5,
        "core_momentum": 0.231477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603123
      },
      {
        "date": "2025-02-14",
        "close": 15275.0,
        "direction_boundary": 11955.0,
        "core_momentum": 0.277708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592975
      },
      {
        "date": "2025-02-21",
        "close": 15000.0,
        "direction_boundary": 10489.0,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592957
      },
      {
        "date": "2025-02-28",
        "close": 14200.0,
        "direction_boundary": 10991.0,
        "core_momentum": 0.291966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595114
      },
      {
        "date": "2025-03-07",
        "close": 16900.0,
        "direction_boundary": 10831.0,
        "core_momentum": 0.560336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605716
      },
      {
        "date": "2025-03-14",
        "close": 16675.0,
        "direction_boundary": 11935.5,
        "core_momentum": 0.397093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52901
      },
      {
        "date": "2025-03-21",
        "close": 17325.0,
        "direction_boundary": 11791.0,
        "core_momentum": 0.469341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523786
      },
      {
        "date": "2025-03-28",
        "close": 15425.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545118
      },
      {
        "date": "2025-04-04",
        "close": 13925.0,
        "direction_boundary": 13348.0,
        "core_momentum": 0.043227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48661
      },
      {
        "date": "2025-04-11",
        "close": 15000.0,
        "direction_boundary": 13319.0,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498886
      },
      {
        "date": "2025-04-18",
        "close": 14200.0,
        "direction_boundary": 12969.0,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478752
      },
      {
        "date": "2025-04-25",
        "close": 21350.0,
        "direction_boundary": 12672.0,
        "core_momentum": 0.684817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740831
      },
      {
        "date": "2025-05-02",
        "close": 20275.0,
        "direction_boundary": 13514.0,
        "core_momentum": 0.500296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742008
      },
      {
        "date": "2025-05-09",
        "close": 17550.0,
        "direction_boundary": 12241.5,
        "core_momentum": 0.433648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770888
      },
      {
        "date": "2025-05-16",
        "close": 16850.0,
        "direction_boundary": 15395.0,
        "core_momentum": 0.094511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772327
      },
      {
        "date": "2025-05-23",
        "close": 16600.0,
        "direction_boundary": 17827.0,
        "core_momentum": -0.068828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769253
      },
      {
        "date": "2025-05-30",
        "close": 17250.0,
        "direction_boundary": 19769.0,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770989
      },
      {
        "date": "2025-06-06",
        "close": 20175.0,
        "direction_boundary": 19659.0,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784999
      },
      {
        "date": "2025-06-13",
        "close": 20850.0,
        "direction_boundary": 17787.0,
        "core_momentum": 0.172204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785415
      },
      {
        "date": "2025-06-20",
        "close": 20300.0,
        "direction_boundary": 16240.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785486
      },
      {
        "date": "2025-06-27",
        "close": 19275.0,
        "direction_boundary": 19136.0,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790191
      },
      {
        "date": "2025-07-04",
        "close": 22550.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816586
      },
      {
        "date": "2025-07-11",
        "close": 24400.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821695
      },
      {
        "date": "2025-07-18",
        "close": 28000.0,
        "direction_boundary": 22925.0,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834306
      },
      {
        "date": "2025-07-25",
        "close": 27850.0,
        "direction_boundary": 24900.0,
        "core_momentum": 0.118474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808791
      },
      {
        "date": "2025-08-01",
        "close": 28775.0,
        "direction_boundary": 23850.0,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805926
      },
      {
        "date": "2025-08-08",
        "close": 30100.0,
        "direction_boundary": 21600.0,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806323
      },
      {
        "date": "2025-08-15",
        "close": 31375.0,
        "direction_boundary": 23050.0,
        "core_momentum": 0.361171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805794
      },
      {
        "date": "2025-08-22",
        "close": 32400.0,
        "direction_boundary": 22775.0,
        "core_momentum": 0.422613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803084
      },
      {
        "date": "2025-08-29",
        "close": 37250.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.68552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807421
      },
      {
        "date": "2025-09-05",
        "close": 37350.0,
        "direction_boundary": 18525.0,
        "core_momentum": 1.016194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783907
      },
      {
        "date": "2025-09-12",
        "close": 40860.0,
        "direction_boundary": 22650.0,
        "core_momentum": 0.803974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785412
      },
      {
        "date": "2025-09-19",
        "close": 46780.0,
        "direction_boundary": 20900.0,
        "core_momentum": 1.238278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797781
      },
      {
        "date": "2025-09-26",
        "close": 48860.0,
        "direction_boundary": 20775.0,
        "core_momentum": 1.351865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766089
      },
      {
        "date": "2025-10-03",
        "close": 61200.0,
        "direction_boundary": 16900.0,
        "core_momentum": 2.621302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775267
      },
      {
        "date": "2025-10-10",
        "close": 57425.0,
        "direction_boundary": 16500.0,
        "core_momentum": 2.480303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792502
      },
      {
        "date": "2025-10-17",
        "close": 58700.0,
        "direction_boundary": 18300.0,
        "core_momentum": 2.20765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778914
      },
      {
        "date": "2025-10-24",
        "close": 53150.0,
        "direction_boundary": 16850.0,
        "core_momentum": 2.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620292
      },
      {
        "date": "2025-10-31",
        "close": 49640.0,
        "direction_boundary": 16125.0,
        "core_momentum": 2.07845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625361
      },
      {
        "date": "2025-11-07",
        "close": 48280.0,
        "direction_boundary": 15750.0,
        "core_momentum": 2.065397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5778
      },
      {
        "date": "2025-11-14",
        "close": 51500.0,
        "direction_boundary": 15350.0,
        "core_momentum": 2.355049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567129
      },
      {
        "date": "2025-11-21",
        "close": 50575.0,
        "direction_boundary": 16200.0,
        "core_momentum": 2.121914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567795
      },
      {
        "date": "2025-11-28",
        "close": 62525.0,
        "direction_boundary": 16300.0,
        "core_momentum": 2.83589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614271
      },
      {
        "date": "2025-12-05",
        "close": 59150.0,
        "direction_boundary": 14750.0,
        "core_momentum": 3.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610724
      },
      {
        "date": "2025-12-12",
        "close": 58875.0,
        "direction_boundary": 14800.0,
        "core_momentum": 2.978041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613978
      },
      {
        "date": "2025-12-19",
        "close": 61750.0,
        "direction_boundary": 15550.0,
        "core_momentum": 2.971061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606446
      },
      {
        "date": "2025-12-26",
        "close": 65600.0,
        "direction_boundary": 15700.0,
        "core_momentum": 3.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591215
      },
      {
        "date": "2026-01-02",
        "close": 55975.0,
        "direction_boundary": 16125.0,
        "core_momentum": 2.471318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634382
      },
      {
        "date": "2026-01-09",
        "close": 61575.0,
        "direction_boundary": 16400.0,
        "core_momentum": 2.754573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637073
      },
      {
        "date": "2026-01-16",
        "close": 60850.0,
        "direction_boundary": 15725.0,
        "core_momentum": 2.869634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62276
      },
      {
        "date": "2026-01-23",
        "close": 60475.0,
        "direction_boundary": 13900.0,
        "core_momentum": 3.350719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622852
      },
      {
        "date": "2026-01-30",
        "close": 56175.0,
        "direction_boundary": 14975.0,
        "core_momentum": 2.751252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639152
      },
      {
        "date": "2026-02-06",
        "close": 54750.0,
        "direction_boundary": 15250.0,
        "core_momentum": 2.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642398
      },
      {
        "date": "2026-02-13",
        "close": 63250.0,
        "direction_boundary": 15275.0,
        "core_momentum": 3.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663785
      },
      {
        "date": "2026-02-20",
        "close": 62400.0,
        "direction_boundary": 15000.0,
        "core_momentum": 3.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66609
      },
      {
        "date": "2026-02-27",
        "close": 75575.0,
        "direction_boundary": 14200.0,
        "core_momentum": 4.322183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687526
      },
      {
        "date": "2026-03-06",
        "close": 71250.0,
        "direction_boundary": 16900.0,
        "core_momentum": 3.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697163
      },
      {
        "date": "2026-03-13",
        "close": 61225.0,
        "direction_boundary": 16675.0,
        "core_momentum": 2.671664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731709
      },
      {
        "date": "2026-03-20",
        "close": 45660.0,
        "direction_boundary": 17325.0,
        "core_momentum": 1.635498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826685
      },
      {
        "date": "2026-03-27",
        "close": 48320.0,
        "direction_boundary": 15425.0,
        "core_momentum": 2.132577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828294
      },
      {
        "date": "2026-04-03",
        "close": 55550.0,
        "direction_boundary": 13925.0,
        "core_momentum": 2.989228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789192
      },
      {
        "date": "2026-04-10",
        "close": 55550.0,
        "direction_boundary": 15000.0,
        "core_momentum": 2.703333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784445
      },
      {
        "date": "2026-04-17",
        "close": 63975.0,
        "direction_boundary": 14200.0,
        "core_momentum": 3.505282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80857
      },
      {
        "date": "2026-04-24",
        "close": 51450.0,
        "direction_boundary": 21350.0,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854101
      },
      {
        "date": "2026-05-01",
        "close": 48420.0,
        "direction_boundary": 20275.0,
        "core_momentum": 1.388163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852968
      },
      {
        "date": "2026-05-08",
        "close": 51650.0,
        "direction_boundary": 17550.0,
        "core_momentum": 1.94302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856767
      },
      {
        "date": "2026-05-15",
        "close": 48460.0,
        "direction_boundary": 16850.0,
        "core_momentum": 1.875964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856683
      },
      {
        "date": "2026-05-22",
        "close": 45820.0,
        "direction_boundary": 16600.0,
        "core_momentum": 1.760241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859686
      },
      {
        "date": "2026-05-29",
        "close": 50425.0,
        "direction_boundary": 17250.0,
        "core_momentum": 1.923188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815238
      },
      {
        "date": "2026-06-05",
        "close": 44360.0,
        "direction_boundary": 20175.0,
        "core_momentum": 1.198761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829753
      },
      {
        "date": "2026-06-12",
        "close": 44720.0,
        "direction_boundary": 20850.0,
        "core_momentum": 1.144844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830138
      },
      {
        "date": "2026-06-19",
        "close": 45580.0,
        "direction_boundary": 20300.0,
        "core_momentum": 1.24532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827063
      },
      {
        "date": "2026-06-26",
        "close": 39020.0,
        "direction_boundary": 19275.0,
        "core_momentum": 1.024384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843412
      },
      {
        "date": "2026-07-03",
        "close": 40500.0,
        "direction_boundary": 22550.0,
        "core_momentum": 0.796009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822476
      },
      {
        "date": "2026-07-10",
        "close": 37400.0,
        "direction_boundary": 24400.0,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812342
      },
      {
        "date": "2026-07-17",
        "close": 32840.0,
        "direction_boundary": 28000.0,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826615
      },
      {
        "date": "2026-07-24",
        "close": 37660.0,
        "direction_boundary": 27850.0,
        "core_momentum": 0.352244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855998
      },
      {
        "date": "2026-07-31",
        "close": 37040.0,
        "direction_boundary": 28775.0,
        "core_momentum": 0.287228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852242
      },
      {
        "date": "2026-08-07",
        "close": 48020.0,
        "direction_boundary": 30100.0,
        "core_momentum": 0.595349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12126.0,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 12126.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13107.5,
        "volume": 250
      },
      {
        "date": "2023-09-08",
        "close": 11701.5,
        "volume": 44
      },
      {
        "date": "2023-09-15",
        "close": 12057.0,
        "volume": 7
      },
      {
        "date": "2023-09-22",
        "close": 13068.0,
        "volume": 29
      },
      {
        "date": "2023-09-29",
        "close": 12604.0,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 12274.5,
        "volume": 1934
      },
      {
        "date": "2023-10-13",
        "close": 14000.0,
        "volume": 375
      },
      {
        "date": "2023-10-20",
        "close": 15624.0,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 14319.5,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 12643.0,
        "volume": 43
      },
      {
        "date": "2023-11-10",
        "close": 12500.0,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 13352.5,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 13352.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13352.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14506.5,
        "volume": 16
      },
      {
        "date": "2023-12-15",
        "close": 13800.0,
        "volume": 346
      },
      {
        "date": "2023-12-22",
        "close": 13641.5,
        "volume": 18
      },
      {
        "date": "2023-12-29",
        "close": 13781.0,
        "volume": 85
      },
      {
        "date": "2024-01-05",
        "close": 16358.0,
        "volume": 321
      },
      {
        "date": "2024-01-12",
        "close": 17711.5,
        "volume": 53
      },
      {
        "date": "2024-01-19",
        "close": 17416.0,
        "volume": 591
      },
      {
        "date": "2024-01-26",
        "close": 14776.0,
        "volume": 1621
      },
      {
        "date": "2024-02-02",
        "close": 12888.0,
        "volume": 305
      },
      {
        "date": "2024-02-09",
        "close": 12383.5,
        "volume": 338
      },
      {
        "date": "2024-02-16",
        "close": 11955.0,
        "volume": 61
      },
      {
        "date": "2024-02-23",
        "close": 10489.0,
        "volume": 1325
      },
      {
        "date": "2024-03-01",
        "close": 10991.0,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 10831.0,
        "volume": 293
      },
      {
        "date": "2024-03-15",
        "close": 11935.5,
        "volume": 2429
      },
      {
        "date": "2024-03-22",
        "close": 11791.0,
        "volume": 2411
      },
      {
        "date": "2024-03-29",
        "close": 11975.0,
        "volume": 390
      },
      {
        "date": "2024-04-05",
        "close": 13348.0,
        "volume": 3349
      },
      {
        "date": "2024-04-12",
        "close": 13319.0,
        "volume": 2281
      },
      {
        "date": "2024-04-19",
        "close": 12969.0,
        "volume": 361
      },
      {
        "date": "2024-04-26",
        "close": 12672.0,
        "volume": 245
      },
      {
        "date": "2024-05-03",
        "close": 13514.0,
        "volume": 466
      },
      {
        "date": "2024-05-10",
        "close": 12241.5,
        "volume": 213
      },
      {
        "date": "2024-05-17",
        "close": 15395.0,
        "volume": 389
      },
      {
        "date": "2024-05-24",
        "close": 17827.0,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 19769.0,
        "volume": 4343
      },
      {
        "date": "2024-06-07",
        "close": 19659.0,
        "volume": 1377
      },
      {
        "date": "2024-06-14",
        "close": 17787.0,
        "volume": 237
      },
      {
        "date": "2024-06-21",
        "close": 16240.0,
        "volume": 165
      },
      {
        "date": "2024-06-28",
        "close": 19136.0,
        "volume": 808
      },
      {
        "date": "2024-07-05",
        "close": 20100.0,
        "volume": 509
      },
      {
        "date": "2024-07-12",
        "close": 23200.0,
        "volume": 705
      },
      {
        "date": "2024-07-19",
        "close": 22925.0,
        "volume": 284
      },
      {
        "date": "2024-07-26",
        "close": 24900.0,
        "volume": 454
      },
      {
        "date": "2024-08-02",
        "close": 23850.0,
        "volume": 2201
      },
      {
        "date": "2024-08-09",
        "close": 21600.0,
        "volume": 1490
      },
      {
        "date": "2024-08-16",
        "close": 23050.0,
        "volume": 295
      },
      {
        "date": "2024-08-23",
        "close": 22775.0,
        "volume": 292
      },
      {
        "date": "2024-08-30",
        "close": 22100.0,
        "volume": 147
      },
      {
        "date": "2024-09-06",
        "close": 18525.0,
        "volume": 1648
      },
      {
        "date": "2024-09-13",
        "close": 22650.0,
        "volume": 2009
      },
      {
        "date": "2024-09-20",
        "close": 20900.0,
        "volume": 1388
      },
      {
        "date": "2024-09-27",
        "close": 20775.0,
        "volume": 189
      },
      {
        "date": "2024-10-04",
        "close": 16900.0,
        "volume": 2111
      },
      {
        "date": "2024-10-11",
        "close": 16500.0,
        "volume": 1010
      },
      {
        "date": "2024-10-18",
        "close": 18300.0,
        "volume": 2779
      },
      {
        "date": "2024-10-25",
        "close": 16850.0,
        "volume": 1352
      },
      {
        "date": "2024-11-01",
        "close": 16125.0,
        "volume": 1820
      },
      {
        "date": "2024-11-08",
        "close": 15750.0,
        "volume": 258
      },
      {
        "date": "2024-11-15",
        "close": 15350.0,
        "volume": 1846
      },
      {
        "date": "2024-11-22",
        "close": 16200.0,
        "volume": 1630
      },
      {
        "date": "2024-11-29",
        "close": 16300.0,
        "volume": 335
      },
      {
        "date": "2024-12-06",
        "close": 14750.0,
        "volume": 648
      },
      {
        "date": "2024-12-13",
        "close": 14800.0,
        "volume": 1983
      },
      {
        "date": "2024-12-20",
        "close": 15550.0,
        "volume": 239
      },
      {
        "date": "2024-12-27",
        "close": 15700.0,
        "volume": 225
      },
      {
        "date": "2025-01-03",
        "close": 16125.0,
        "volume": 726
      },
      {
        "date": "2025-01-10",
        "close": 16400.0,
        "volume": 1699
      },
      {
        "date": "2025-01-17",
        "close": 15725.0,
        "volume": 164
      },
      {
        "date": "2025-01-24",
        "close": 13900.0,
        "volume": 3070
      },
      {
        "date": "2025-01-31",
        "close": 14975.0,
        "volume": 2495
      },
      {
        "date": "2025-02-07",
        "close": 15250.0,
        "volume": 3599
      },
      {
        "date": "2025-02-14",
        "close": 15275.0,
        "volume": 466
      },
      {
        "date": "2025-02-21",
        "close": 15000.0,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 14200.0,
        "volume": 3531
      },
      {
        "date": "2025-03-07",
        "close": 16900.0,
        "volume": 7872
      },
      {
        "date": "2025-03-14",
        "close": 16675.0,
        "volume": 8444
      },
      {
        "date": "2025-03-21",
        "close": 17325.0,
        "volume": 2143
      },
      {
        "date": "2025-03-28",
        "close": 15425.0,
        "volume": 3677
      },
      {
        "date": "2025-04-04",
        "close": 13925.0,
        "volume": 2645
      },
      {
        "date": "2025-04-11",
        "close": 15000.0,
        "volume": 3110
      },
      {
        "date": "2025-04-18",
        "close": 14200.0,
        "volume": 2153
      },
      {
        "date": "2025-04-25",
        "close": 21350.0,
        "volume": 41769
      },
      {
        "date": "2025-05-02",
        "close": 20275.0,
        "volume": 4717
      },
      {
        "date": "2025-05-09",
        "close": 17550.0,
        "volume": 20700
      },
      {
        "date": "2025-05-16",
        "close": 16850.0,
        "volume": 7288
      },
      {
        "date": "2025-05-23",
        "close": 16600.0,
        "volume": 538
      },
      {
        "date": "2025-05-30",
        "close": 17250.0,
        "volume": 900
      },
      {
        "date": "2025-06-06",
        "close": 20175.0,
        "volume": 31195
      },
      {
        "date": "2025-06-13",
        "close": 20850.0,
        "volume": 2536
      },
      {
        "date": "2025-06-20",
        "close": 20300.0,
        "volume": 1273
      },
      {
        "date": "2025-06-27",
        "close": 19275.0,
        "volume": 10069
      },
      {
        "date": "2025-07-04",
        "close": 22550.0,
        "volume": 13240
      },
      {
        "date": "2025-07-11",
        "close": 24400.0,
        "volume": 817
      },
      {
        "date": "2025-07-18",
        "close": 28000.0,
        "volume": 3106
      },
      {
        "date": "2025-07-25",
        "close": 27850.0,
        "volume": 16591
      },
      {
        "date": "2025-08-01",
        "close": 28775.0,
        "volume": 4780
      },
      {
        "date": "2025-08-08",
        "close": 30100.0,
        "volume": 3761
      },
      {
        "date": "2025-08-15",
        "close": 31375.0,
        "volume": 1947
      },
      {
        "date": "2025-08-22",
        "close": 32400.0,
        "volume": 1573
      },
      {
        "date": "2025-08-29",
        "close": 37250.0,
        "volume": 6268
      },
      {
        "date": "2025-09-05",
        "close": 37350.0,
        "volume": 1789
      },
      {
        "date": "2025-09-12",
        "close": 40860.0,
        "volume": 873
      },
      {
        "date": "2025-09-19",
        "close": 46780.0,
        "volume": 3244
      },
      {
        "date": "2025-09-26",
        "close": 48860.0,
        "volume": 4057
      },
      {
        "date": "2025-10-03",
        "close": 61200.0,
        "volume": 18593
      },
      {
        "date": "2025-10-10",
        "close": 57425.0,
        "volume": 4783
      },
      {
        "date": "2025-10-17",
        "close": 58700.0,
        "volume": 7692
      },
      {
        "date": "2025-10-24",
        "close": 53150.0,
        "volume": 5157
      },
      {
        "date": "2025-10-31",
        "close": 49640.0,
        "volume": 2904
      },
      {
        "date": "2025-11-07",
        "close": 48280.0,
        "volume": 3645
      },
      {
        "date": "2025-11-14",
        "close": 51500.0,
        "volume": 7062
      },
      {
        "date": "2025-11-21",
        "close": 50575.0,
        "volume": 6272
      },
      {
        "date": "2025-11-28",
        "close": 62525.0,
        "volume": 9209
      },
      {
        "date": "2025-12-05",
        "close": 59150.0,
        "volume": 1960
      },
      {
        "date": "2025-12-12",
        "close": 58875.0,
        "volume": 13339
      },
      {
        "date": "2025-12-19",
        "close": 61750.0,
        "volume": 7105
      },
      {
        "date": "2025-12-26",
        "close": 65600.0,
        "volume": 774
      },
      {
        "date": "2026-01-02",
        "close": 55975.0,
        "volume": 5634
      },
      {
        "date": "2026-01-09",
        "close": 61575.0,
        "volume": 6058
      },
      {
        "date": "2026-01-16",
        "close": 60850.0,
        "volume": 3497
      },
      {
        "date": "2026-01-23",
        "close": 60475.0,
        "volume": 29482
      },
      {
        "date": "2026-01-30",
        "close": 56175.0,
        "volume": 54529
      },
      {
        "date": "2026-02-06",
        "close": 54750.0,
        "volume": 30469
      },
      {
        "date": "2026-02-13",
        "close": 63250.0,
        "volume": 24634
      },
      {
        "date": "2026-02-20",
        "close": 62400.0,
        "volume": 8465
      },
      {
        "date": "2026-02-27",
        "close": 75575.0,
        "volume": 21513
      },
      {
        "date": "2026-03-06",
        "close": 71250.0,
        "volume": 21878
      },
      {
        "date": "2026-03-13",
        "close": 61225.0,
        "volume": 3898
      },
      {
        "date": "2026-03-20",
        "close": 45660.0,
        "volume": 25143
      },
      {
        "date": "2026-03-27",
        "close": 48320.0,
        "volume": 9891
      },
      {
        "date": "2026-04-03",
        "close": 55550.0,
        "volume": 3793
      },
      {
        "date": "2026-04-10",
        "close": 55550.0,
        "volume": 6578
      },
      {
        "date": "2026-04-17",
        "close": 63975.0,
        "volume": 7467
      },
      {
        "date": "2026-04-24",
        "close": 51450.0,
        "volume": 12857
      },
      {
        "date": "2026-05-01",
        "close": 48420.0,
        "volume": 4035
      },
      {
        "date": "2026-05-08",
        "close": 51650.0,
        "volume": 10050
      },
      {
        "date": "2026-05-15",
        "close": 48460.0,
        "volume": 6766
      },
      {
        "date": "2026-05-22",
        "close": 45820.0,
        "volume": 3688
      },
      {
        "date": "2026-05-29",
        "close": 50425.0,
        "volume": 1376
      },
      {
        "date": "2026-06-05",
        "close": 44360.0,
        "volume": 295
      },
      {
        "date": "2026-06-12",
        "close": 44720.0,
        "volume": 1337
      },
      {
        "date": "2026-06-19",
        "close": 45580.0,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 39020.0,
        "volume": 4083
      },
      {
        "date": "2026-07-03",
        "close": 40500.0,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 37400.0,
        "volume": 402
      },
      {
        "date": "2026-07-17",
        "close": 32840.0,
        "volume": 7492
      },
      {
        "date": "2026-07-24",
        "close": 37660.0,
        "volume": 14942
      },
      {
        "date": "2026-07-31",
        "close": 37040.0,
        "volume": 3655
      },
      {
        "date": "2026-08-07",
        "close": 48020.0,
        "volume": 9640
      }
    ],
    "sharemaestro_context": {
      "trend": 51279.0,
      "fair_value": 28226.63141,
      "market_activity": -21.197137,
      "market_dynamics": -0.912213,
      "relative_strength": -18.668679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.107892,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.074608,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.40135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.286928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.112666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.817585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.795035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.109514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.101953
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.061096
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.192278
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.137984
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.125209
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.039157
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.380173
      }
    ]
  }
}