{
  "ticker": {
    "uuid": "dc85792c-a706-422a-8508-5856f39d1f7d",
    "symbol": "000632",
    "name": "Fujian Sanmu Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.97,
    "boundary_margin": -0.15869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.554588,
    "volatility_stability": 0.8621,
    "risk_context": 0.1803,
    "current_regime": {
      "move": -0.116402,
      "interruption": 0.177083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.59,
        "direction_boundary": 4.72,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204269
      },
      {
        "date": "2023-08-04",
        "close": 4.61,
        "direction_boundary": 4.52,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203941
      },
      {
        "date": "2023-08-11",
        "close": 4.46,
        "direction_boundary": 4.36,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207896
      },
      {
        "date": "2023-08-18",
        "close": 4.46,
        "direction_boundary": 4.27,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200475
      },
      {
        "date": "2023-08-25",
        "close": 4.32,
        "direction_boundary": 4.3,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204694
      },
      {
        "date": "2023-09-01",
        "close": 4.36,
        "direction_boundary": 4.3,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203459
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "direction_boundary": 4.19,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201011
      },
      {
        "date": "2023-09-15",
        "close": 4.31,
        "direction_boundary": 4.34,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212342
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "direction_boundary": 4.53,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213525
      },
      {
        "date": "2023-09-29",
        "close": 4.22,
        "direction_boundary": 4.27,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209995
      },
      {
        "date": "2023-10-27",
        "close": 4.28,
        "direction_boundary": 4.01,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213834
      },
      {
        "date": "2023-11-03",
        "close": 4.25,
        "direction_boundary": 4.44,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207491
      },
      {
        "date": "2023-11-10",
        "close": 4.28,
        "direction_boundary": 3.9,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203208
      },
      {
        "date": "2023-11-17",
        "close": 4.95,
        "direction_boundary": 4.17,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286844
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "direction_boundary": 4.39,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285615
      },
      {
        "date": "2023-12-01",
        "close": 4.78,
        "direction_boundary": 4.38,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2023-12-08",
        "close": 4.75,
        "direction_boundary": 4.8,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292212
      },
      {
        "date": "2023-12-15",
        "close": 5.02,
        "direction_boundary": 4.77,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2023-12-22",
        "close": 4.64,
        "direction_boundary": 4.88,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322968
      },
      {
        "date": "2023-12-29",
        "close": 4.57,
        "direction_boundary": 4.83,
        "core_momentum": -0.05383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312902
      },
      {
        "date": "2024-01-05",
        "close": 4.54,
        "direction_boundary": 4.59,
        "core_momentum": -0.010893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306086
      },
      {
        "date": "2024-01-12",
        "close": 4.57,
        "direction_boundary": 4.56,
        "core_momentum": 0.002193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304704
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "direction_boundary": 4.58,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316722
      },
      {
        "date": "2024-01-26",
        "close": 4.52,
        "direction_boundary": 4.82,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322421
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "direction_boundary": 4.91,
        "core_momentum": -0.297352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490015
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "direction_boundary": 4.95,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601634
      },
      {
        "date": "2024-02-23",
        "close": 3.31,
        "direction_boundary": 4.89,
        "core_momentum": -0.323108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689513
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "direction_boundary": 4.69,
        "core_momentum": -0.28145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69056
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "direction_boundary": 4.69,
        "core_momentum": -0.309168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691092
      },
      {
        "date": "2024-03-15",
        "close": 3.46,
        "direction_boundary": 4.77,
        "core_momentum": -0.274633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698802
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "direction_boundary": 4.54,
        "core_momentum": -0.204846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699088
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "direction_boundary": 4.46,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696335
      },
      {
        "date": "2024-04-05",
        "close": 3.69,
        "direction_boundary": 4.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697365
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 4.37,
        "core_momentum": -0.199085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700429
      },
      {
        "date": "2024-04-19",
        "close": 2.83,
        "direction_boundary": 4.31,
        "core_momentum": -0.343387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755882
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "direction_boundary": 4.26,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764512
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "direction_boundary": 4.04,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761588
      },
      {
        "date": "2024-05-10",
        "close": 3.29,
        "direction_boundary": 4.2,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765904
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 4.33,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772073
      },
      {
        "date": "2024-05-24",
        "close": 3.29,
        "direction_boundary": 4.35,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742784
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "direction_boundary": 4.29,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741884
      },
      {
        "date": "2024-06-07",
        "close": 2.81,
        "direction_boundary": 4.2,
        "core_momentum": -0.330952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75936
      },
      {
        "date": "2024-06-14",
        "close": 2.81,
        "direction_boundary": 4.19,
        "core_momentum": -0.329356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759644
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "direction_boundary": 4.22,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751916
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 4.25,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74795
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749899
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "direction_boundary": 4.23,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750385
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "direction_boundary": 4.33,
        "core_momentum": -0.404157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752329
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "direction_boundary": 4.29,
        "core_momentum": -0.389277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751875
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "direction_boundary": 4.4,
        "core_momentum": -0.370455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752977
      },
      {
        "date": "2024-08-09",
        "close": 2.76,
        "direction_boundary": 4.59,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660049
      },
      {
        "date": "2024-08-16",
        "close": 2.62,
        "direction_boundary": 4.61,
        "core_momentum": -0.43167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552909
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "direction_boundary": 4.46,
        "core_momentum": -0.450673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456994
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "direction_boundary": 4.46,
        "core_momentum": -0.421525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4637
      },
      {
        "date": "2024-09-06",
        "close": 2.53,
        "direction_boundary": 4.32,
        "core_momentum": -0.414352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462029
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 4.36,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452498
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 4.54,
        "core_momentum": -0.409692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449938
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "direction_boundary": 4.31,
        "core_momentum": -0.280742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499925
      },
      {
        "date": "2024-10-04",
        "close": 3.35,
        "direction_boundary": 4.22,
        "core_momentum": -0.206161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511603
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "direction_boundary": 4.22,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514143
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "direction_boundary": 4.1,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421986
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 4.05,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419389
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 4.28,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417178
      },
      {
        "date": "2024-11-08",
        "close": 3.92,
        "direction_boundary": 4.25,
        "core_momentum": -0.077647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440356
      },
      {
        "date": "2024-11-15",
        "close": 3.82,
        "direction_boundary": 4.28,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435161
      },
      {
        "date": "2024-11-22",
        "close": 3.89,
        "direction_boundary": 4.95,
        "core_momentum": -0.214141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425202
      },
      {
        "date": "2024-11-29",
        "close": 4.21,
        "direction_boundary": 5.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434743
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "direction_boundary": 4.78,
        "core_momentum": -0.052301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388101
      },
      {
        "date": "2024-12-13",
        "close": 4.7,
        "direction_boundary": 4.75,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387977
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "direction_boundary": 5.02,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410424
      },
      {
        "date": "2024-12-27",
        "close": 3.89,
        "direction_boundary": 4.64,
        "core_momentum": -0.161638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440794
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 4.57,
        "core_momentum": -0.251641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483103
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "direction_boundary": 4.54,
        "core_momentum": -0.270925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486433
      },
      {
        "date": "2025-01-17",
        "close": 3.63,
        "direction_boundary": 4.57,
        "core_momentum": -0.205689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487981
      },
      {
        "date": "2025-01-24",
        "close": 3.55,
        "direction_boundary": 4.3,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490423
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "direction_boundary": 4.52,
        "core_momentum": -0.219027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486781
      },
      {
        "date": "2025-02-07",
        "close": 3.57,
        "direction_boundary": 3.45,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486427
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "direction_boundary": 2.65,
        "core_momentum": 0.328302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479559
      },
      {
        "date": "2025-02-21",
        "close": 3.41,
        "direction_boundary": 3.31,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470415
      },
      {
        "date": "2025-02-28",
        "close": 3.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46764
      },
      {
        "date": "2025-03-07",
        "close": 3.39,
        "direction_boundary": 3.24,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465907
      },
      {
        "date": "2025-03-14",
        "close": 3.62,
        "direction_boundary": 3.46,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471549
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "direction_boundary": 3.61,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471959
      },
      {
        "date": "2025-03-28",
        "close": 3.37,
        "direction_boundary": 3.6,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439973
      },
      {
        "date": "2025-04-04",
        "close": 3.35,
        "direction_boundary": 3.69,
        "core_momentum": -0.092141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426794
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418505
      },
      {
        "date": "2025-04-18",
        "close": 3.54,
        "direction_boundary": 2.83,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428386
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "direction_boundary": 3.03,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476199
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "direction_boundary": 3.14,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59978
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "direction_boundary": 3.29,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605831
      },
      {
        "date": "2025-05-16",
        "close": 3.88,
        "direction_boundary": 3.5,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610618
      },
      {
        "date": "2025-05-23",
        "close": 3.5,
        "direction_boundary": 3.29,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62658
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "direction_boundary": 3.22,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616684
      },
      {
        "date": "2025-06-06",
        "close": 3.87,
        "direction_boundary": 2.81,
        "core_momentum": 0.377224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617163
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 2.81,
        "core_momentum": 0.338078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614749
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "direction_boundary": 2.72,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606756
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617221
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "direction_boundary": 2.75,
        "core_momentum": 0.498182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588085
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "direction_boundary": 2.76,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585693
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "direction_boundary": 2.58,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57334
      },
      {
        "date": "2025-07-25",
        "close": 4.11,
        "direction_boundary": 2.62,
        "core_momentum": 0.568702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572214
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "direction_boundary": 2.77,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574767
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "direction_boundary": 2.76,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575774
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 2.62,
        "core_momentum": 0.519084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576945
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "direction_boundary": 2.45,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575468
      },
      {
        "date": "2025-08-29",
        "close": 3.89,
        "direction_boundary": 2.58,
        "core_momentum": 0.507752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581188
      },
      {
        "date": "2025-09-05",
        "close": 3.98,
        "direction_boundary": 2.53,
        "core_momentum": 0.573123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581636
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "direction_boundary": 2.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575403
      },
      {
        "date": "2025-09-19",
        "close": 3.89,
        "direction_boundary": 2.68,
        "core_momentum": 0.451493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577666
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "direction_boundary": 3.1,
        "core_momentum": 0.235484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57109
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "direction_boundary": 3.35,
        "core_momentum": 0.152239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570884
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "direction_boundary": 3.14,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568998
      },
      {
        "date": "2025-10-17",
        "close": 3.91,
        "direction_boundary": 3.3,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558536
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "direction_boundary": 3.5,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52623
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 3.5,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376366
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "direction_boundary": 3.92,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403701
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "direction_boundary": 3.82,
        "core_momentum": 1.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759131
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "direction_boundary": 3.89,
        "core_momentum": 0.724936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787109
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "direction_boundary": 4.21,
        "core_momentum": 0.470309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800637
      },
      {
        "date": "2025-12-05",
        "close": 7.57,
        "direction_boundary": 4.53,
        "core_momentum": 0.671082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836032
      },
      {
        "date": "2025-12-12",
        "close": 6.11,
        "direction_boundary": 4.7,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897554
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 4.3,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892224
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "direction_boundary": 3.89,
        "core_momentum": 0.642674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880057
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 3.42,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901407
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "direction_boundary": 3.31,
        "core_momentum": 0.70997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901103
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "direction_boundary": 3.63,
        "core_momentum": 0.426997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911571
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "direction_boundary": 3.55,
        "core_momentum": 0.523944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912771
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "direction_boundary": 3.53,
        "core_momentum": 0.424929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918074
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "direction_boundary": 3.57,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91759
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "direction_boundary": 3.52,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916742
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "direction_boundary": 3.41,
        "core_momentum": 0.527859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917401
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "direction_boundary": 3.39,
        "core_momentum": 0.525074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913458
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 3.39,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916355
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "direction_boundary": 3.62,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923289
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "direction_boundary": 3.58,
        "core_momentum": 0.326816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922117
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 3.37,
        "core_momentum": 0.305638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929043
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 3.35,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929324
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "direction_boundary": 3.26,
        "core_momentum": 0.358896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929449
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "direction_boundary": 3.54,
        "core_momentum": 0.30226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930677
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 4.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952459
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "direction_boundary": 3.22,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.956811
      },
      {
        "date": "2026-05-15",
        "close": 4.19,
        "direction_boundary": 3.66,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948834
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "direction_boundary": 3.88,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648736
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "direction_boundary": 3.5,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619295
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 3.59,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613079
      },
      {
        "date": "2026-06-12",
        "close": 3.78,
        "direction_boundary": 3.87,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52672
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "direction_boundary": 3.76,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475928
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 3.58,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480068
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "direction_boundary": 4.05,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521758
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 4.12,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501715
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 4.09,
        "core_momentum": -0.237164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506801
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 4.05,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504713
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "direction_boundary": 4.11,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5602
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 3.97,
        "core_momentum": -0.15869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554588
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.59,
        "volume": 76455102
      },
      {
        "date": "2023-08-04",
        "close": 4.61,
        "volume": 118503898
      },
      {
        "date": "2023-08-11",
        "close": 4.46,
        "volume": 42308653
      },
      {
        "date": "2023-08-18",
        "close": 4.46,
        "volume": 36080000
      },
      {
        "date": "2023-08-25",
        "close": 4.32,
        "volume": 37584904
      },
      {
        "date": "2023-09-01",
        "close": 4.36,
        "volume": 54852455
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "volume": 112088032
      },
      {
        "date": "2023-09-15",
        "close": 4.31,
        "volume": 221609701
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "volume": 93963646
      },
      {
        "date": "2023-09-29",
        "close": 4.22,
        "volume": 41502791
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "volume": 57815903
      },
      {
        "date": "2023-10-20",
        "close": 4.05,
        "volume": 35194700
      },
      {
        "date": "2023-10-27",
        "close": 4.28,
        "volume": 59182644
      },
      {
        "date": "2023-11-03",
        "close": 4.25,
        "volume": 52867167
      },
      {
        "date": "2023-11-10",
        "close": 4.28,
        "volume": 34267477
      },
      {
        "date": "2023-11-17",
        "close": 4.95,
        "volume": 174106359
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "volume": 477311761
      },
      {
        "date": "2023-12-01",
        "close": 4.78,
        "volume": 163220149
      },
      {
        "date": "2023-12-08",
        "close": 4.75,
        "volume": 169903135
      },
      {
        "date": "2023-12-15",
        "close": 5.02,
        "volume": 131960523
      },
      {
        "date": "2023-12-22",
        "close": 4.64,
        "volume": 86316501
      },
      {
        "date": "2023-12-29",
        "close": 4.57,
        "volume": 63397100
      },
      {
        "date": "2024-01-05",
        "close": 4.54,
        "volume": 54553500
      },
      {
        "date": "2024-01-12",
        "close": 4.57,
        "volume": 69270325
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "volume": 59514700
      },
      {
        "date": "2024-01-26",
        "close": 4.52,
        "volume": 78079326
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "volume": 103034668
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "volume": 114935575
      },
      {
        "date": "2024-02-23",
        "close": 3.31,
        "volume": 103515968
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "volume": 103378330
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "volume": 66346352
      },
      {
        "date": "2024-03-15",
        "close": 3.46,
        "volume": 56535649
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "volume": 52575651
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "volume": 46819351
      },
      {
        "date": "2024-04-05",
        "close": 3.69,
        "volume": 31383117
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 41056613
      },
      {
        "date": "2024-04-19",
        "close": 2.83,
        "volume": 84469634
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "volume": 56486014
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "volume": 26057601
      },
      {
        "date": "2024-05-10",
        "close": 3.29,
        "volume": 44568712
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 53296711
      },
      {
        "date": "2024-05-24",
        "close": 3.29,
        "volume": 64265402
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "volume": 37435887
      },
      {
        "date": "2024-06-07",
        "close": 2.81,
        "volume": 65518446
      },
      {
        "date": "2024-06-14",
        "close": 2.81,
        "volume": 63521584
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "volume": 45612602
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 46638602
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "volume": 59059002
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 57684202
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "volume": 40874151
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "volume": 47212994
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "volume": 40799572
      },
      {
        "date": "2024-08-09",
        "close": 2.76,
        "volume": 44959724
      },
      {
        "date": "2024-08-16",
        "close": 2.62,
        "volume": 47301930
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "volume": 41645076
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "volume": 50429186
      },
      {
        "date": "2024-09-06",
        "close": 2.53,
        "volume": 46534600
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 38718734
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 27580500
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "volume": 74088159
      },
      {
        "date": "2024-10-04",
        "close": 3.35,
        "volume": 33513419
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "volume": 108985161
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "volume": 93602324
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 76979882
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 170949388
      },
      {
        "date": "2024-11-08",
        "close": 3.92,
        "volume": 115966046
      },
      {
        "date": "2024-11-15",
        "close": 3.82,
        "volume": 81173974
      },
      {
        "date": "2024-11-22",
        "close": 3.89,
        "volume": 61057679
      },
      {
        "date": "2024-11-29",
        "close": 4.21,
        "volume": 91442788
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "volume": 106489463
      },
      {
        "date": "2024-12-13",
        "close": 4.7,
        "volume": 74435349
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "volume": 73811311
      },
      {
        "date": "2024-12-27",
        "close": 3.89,
        "volume": 74838521
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 54739927
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "volume": 46629191
      },
      {
        "date": "2025-01-17",
        "close": 3.63,
        "volume": 44819101
      },
      {
        "date": "2025-01-24",
        "close": 3.55,
        "volume": 100500371
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "volume": 14896701
      },
      {
        "date": "2025-02-07",
        "close": 3.57,
        "volume": 35454907
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "volume": 52398005
      },
      {
        "date": "2025-02-21",
        "close": 3.41,
        "volume": 62539884
      },
      {
        "date": "2025-02-28",
        "close": 3.39,
        "volume": 53931250
      },
      {
        "date": "2025-03-07",
        "close": 3.39,
        "volume": 53703472
      },
      {
        "date": "2025-03-14",
        "close": 3.62,
        "volume": 63824911
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "volume": 73459220
      },
      {
        "date": "2025-03-28",
        "close": 3.37,
        "volume": 62423780
      },
      {
        "date": "2025-04-04",
        "close": 3.35,
        "volume": 34448689
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 109042695
      },
      {
        "date": "2025-04-18",
        "close": 3.54,
        "volume": 124283661
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "volume": 257938380
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "volume": 108908845
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "volume": 186456413
      },
      {
        "date": "2025-05-16",
        "close": 3.88,
        "volume": 166505983
      },
      {
        "date": "2025-05-23",
        "close": 3.5,
        "volume": 191080108
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "volume": 95173313
      },
      {
        "date": "2025-06-06",
        "close": 3.87,
        "volume": 164727900
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 122922900
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "volume": 88403651
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "volume": 161072161
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "volume": 124022004
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "volume": 106506599
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "volume": 79525933
      },
      {
        "date": "2025-07-25",
        "close": 4.11,
        "volume": 79705244
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "volume": 77413597
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "volume": 67750971
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 78610501
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "volume": 89670482
      },
      {
        "date": "2025-08-29",
        "close": 3.89,
        "volume": 108877830
      },
      {
        "date": "2025-09-05",
        "close": 3.98,
        "volume": 96650312
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "volume": 81901529
      },
      {
        "date": "2025-09-19",
        "close": 3.89,
        "volume": 96072022
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "volume": 76377048
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "volume": 24950401
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "volume": 31632900
      },
      {
        "date": "2025-10-17",
        "close": 3.91,
        "volume": 75444282
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "volume": 130947014
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 278122704
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "volume": 430642912
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "volume": 315599742
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "volume": 585243606
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "volume": 681897906
      },
      {
        "date": "2025-12-05",
        "close": 7.57,
        "volume": 690642284
      },
      {
        "date": "2025-12-12",
        "close": 6.11,
        "volume": 733719162
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 433128507
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "volume": 492115901
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 194479002
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "volume": 262778524
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "volume": 226596443
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "volume": 133016529
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "volume": 125775419
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "volume": 145361315
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "volume": 99313389
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "volume": 70298053
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "volume": 103327085
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 75052844
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "volume": 76296003
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "volume": 116969282
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 273621870
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 155512017
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "volume": 127593024
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "volume": 117421801
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 96761192
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "volume": 113920550
      },
      {
        "date": "2026-05-15",
        "close": 4.19,
        "volume": 115366607
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "volume": 126281161
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "volume": 89529679
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 28375500
      },
      {
        "date": "2026-06-12",
        "close": 3.78,
        "volume": 12601000
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "volume": 59932801
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 16415805
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "volume": 20278200
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 67287672
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 43380102
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 67590263
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "volume": 56400299
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 45123337
      }
    ],
    "sharemaestro_context": {
      "trend": 4.237,
      "fair_value": 3.965449,
      "market_activity": -67.156719,
      "market_dynamics": -0.656379,
      "relative_strength": -29.500652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01834,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.011035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028571,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125749,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.070348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.116822
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.021552
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.17907
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.014006
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.089385
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.30226
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.116402
      }
    ]
  }
}