{
  "ticker": {
    "uuid": "dc860f5d-3ff6-466b-870a-b7dc5a5a4907",
    "symbol": "300725",
    "name": "PharmaBlock Sciences (Nanjing), Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 47.25,
    "boundary_margin": 0.005291,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.457003,
    "volatility_stability": 1.4912,
    "risk_context": 0.2188,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.732,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.995243,
        "direction_boundary": 91.792778,
        "core_momentum": -0.466241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442087
      },
      {
        "date": "2023-08-04",
        "close": 49.859116,
        "direction_boundary": 94.937775,
        "core_momentum": -0.474823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439567
      },
      {
        "date": "2023-08-11",
        "close": 50.693531,
        "direction_boundary": 81.172287,
        "core_momentum": -0.375482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440061
      },
      {
        "date": "2023-08-18",
        "close": 45.412136,
        "direction_boundary": 83.729431,
        "core_momentum": -0.457632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457822
      },
      {
        "date": "2023-08-25",
        "close": 42.113724,
        "direction_boundary": 83.778419,
        "core_momentum": -0.49732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464167
      },
      {
        "date": "2023-09-01",
        "close": 42.339508,
        "direction_boundary": 77.674576,
        "core_momentum": -0.454912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458718
      },
      {
        "date": "2023-09-08",
        "close": 40.9259,
        "direction_boundary": 80.3395,
        "core_momentum": -0.490588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454519
      },
      {
        "date": "2023-09-15",
        "close": 42.653645,
        "direction_boundary": 78.771904,
        "core_momentum": -0.458517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442903
      },
      {
        "date": "2023-09-22",
        "close": 43.409531,
        "direction_boundary": 76.812401,
        "core_momentum": -0.434863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436761
      },
      {
        "date": "2023-09-29",
        "close": 44.430466,
        "direction_boundary": 67.74971,
        "core_momentum": -0.344197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439229
      },
      {
        "date": "2023-10-27",
        "close": 41.475636,
        "direction_boundary": 79.594894,
        "core_momentum": -0.478916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439648
      },
      {
        "date": "2023-11-03",
        "close": 43.566597,
        "direction_boundary": 79.03643,
        "core_momentum": -0.448778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321604
      },
      {
        "date": "2023-11-10",
        "close": 46.609779,
        "direction_boundary": 85.718323,
        "core_momentum": -0.456245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333218
      },
      {
        "date": "2023-11-17",
        "close": 45.510307,
        "direction_boundary": 91.302902,
        "core_momentum": -0.501546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334289
      },
      {
        "date": "2023-11-24",
        "close": 44.42065,
        "direction_boundary": 87.579849,
        "core_momentum": -0.492798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334079
      },
      {
        "date": "2023-12-01",
        "close": 43.04631,
        "direction_boundary": 87.060585,
        "core_momentum": -0.505559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3339
      },
      {
        "date": "2023-12-08",
        "close": 39.276691,
        "direction_boundary": 80.133759,
        "core_momentum": -0.509861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34946
      },
      {
        "date": "2023-12-15",
        "close": 38.756401,
        "direction_boundary": 78.850281,
        "core_momentum": -0.508481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348439
      },
      {
        "date": "2023-12-22",
        "close": 37.696201,
        "direction_boundary": 76.234344,
        "core_momentum": -0.505522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345766
      },
      {
        "date": "2023-12-29",
        "close": 38.550251,
        "direction_boundary": 73.510635,
        "core_momentum": -0.475583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334207
      },
      {
        "date": "2024-01-05",
        "close": 36.42984,
        "direction_boundary": 70.24807,
        "core_momentum": -0.481412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340722
      },
      {
        "date": "2024-01-12",
        "close": 35.457985,
        "direction_boundary": 78.869881,
        "core_momentum": -0.550424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340908
      },
      {
        "date": "2024-01-19",
        "close": 33.386658,
        "direction_boundary": 80.212135,
        "core_momentum": -0.58377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2024-01-26",
        "close": 30.579077,
        "direction_boundary": 80.476669,
        "core_momentum": -0.620026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358607
      },
      {
        "date": "2024-02-02",
        "close": 25.945587,
        "direction_boundary": 88.873123,
        "core_momentum": -0.70806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400992
      },
      {
        "date": "2024-02-09",
        "close": 28.340866,
        "direction_boundary": 82.681099,
        "core_momentum": -0.657227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426989
      },
      {
        "date": "2024-02-23",
        "close": 29.538506,
        "direction_boundary": 78.673927,
        "core_momentum": -0.624545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432785
      },
      {
        "date": "2024-03-01",
        "close": 30.520178,
        "direction_boundary": 75.636696,
        "core_momentum": -0.59649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418955
      },
      {
        "date": "2024-03-08",
        "close": 28.645184,
        "direction_boundary": 73.40287,
        "core_momentum": -0.609754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415829
      },
      {
        "date": "2024-03-15",
        "close": 33.828407,
        "direction_boundary": 76.028595,
        "core_momentum": -0.555057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48552
      },
      {
        "date": "2024-03-22",
        "close": 39.011642,
        "direction_boundary": 77.674576,
        "core_momentum": -0.497755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527036
      },
      {
        "date": "2024-03-29",
        "close": 38.776039,
        "direction_boundary": 69.072372,
        "core_momentum": -0.438617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523353
      },
      {
        "date": "2024-04-05",
        "close": 35.124218,
        "direction_boundary": 72.217369,
        "core_momentum": -0.513632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538606
      },
      {
        "date": "2024-04-12",
        "close": 32.827106,
        "direction_boundary": 69.131157,
        "core_momentum": -0.525147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542742
      },
      {
        "date": "2024-04-19",
        "close": 29.430521,
        "direction_boundary": 71.502159,
        "core_momentum": -0.588397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55063
      },
      {
        "date": "2024-04-26",
        "close": 32.424618,
        "direction_boundary": 75.029251,
        "core_momentum": -0.56784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561051
      },
      {
        "date": "2024-05-03",
        "close": 33.03326,
        "direction_boundary": 69.287926,
        "core_momentum": -0.523247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561941
      },
      {
        "date": "2024-05-10",
        "close": 34.25053,
        "direction_boundary": 54.748428,
        "core_momentum": -0.374402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559545
      },
      {
        "date": "2024-05-17",
        "close": 32.287186,
        "direction_boundary": 52.20108,
        "core_momentum": -0.381484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552292
      },
      {
        "date": "2024-05-24",
        "close": 30.618345,
        "direction_boundary": 52.093304,
        "core_momentum": -0.41224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554802
      },
      {
        "date": "2024-05-31",
        "close": 30.755777,
        "direction_boundary": 52.837917,
        "core_momentum": -0.417922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5553
      },
      {
        "date": "2024-06-07",
        "close": 28.556833,
        "direction_boundary": 51.142948,
        "core_momentum": -0.441627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561097
      },
      {
        "date": "2024-06-14",
        "close": 29.388405,
        "direction_boundary": 52.700752,
        "core_momentum": -0.442353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553321
      },
      {
        "date": "2024-06-21",
        "close": 28.2577,
        "direction_boundary": 51.142948,
        "core_momentum": -0.447476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554689
      },
      {
        "date": "2024-06-28",
        "close": 26.551725,
        "direction_boundary": 52.323109,
        "core_momentum": -0.492543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558682
      },
      {
        "date": "2024-07-05",
        "close": 27.176588,
        "direction_boundary": 48.229538,
        "core_momentum": -0.436516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558794
      },
      {
        "date": "2024-07-12",
        "close": 29.04126,
        "direction_boundary": 47.542366,
        "core_momentum": -0.38915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56578
      },
      {
        "date": "2024-07-19",
        "close": 28.535418,
        "direction_boundary": 47.699432,
        "core_momentum": -0.401766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565319
      },
      {
        "date": "2024-07-26",
        "close": 27.563408,
        "direction_boundary": 48.474957,
        "core_momentum": -0.431389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561733
      },
      {
        "date": "2024-08-02",
        "close": 30.380251,
        "direction_boundary": 46.717762,
        "core_momentum": -0.349707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567337
      },
      {
        "date": "2024-08-09",
        "close": 29.110687,
        "direction_boundary": 48.995243,
        "core_momentum": -0.405847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520097
      },
      {
        "date": "2024-08-16",
        "close": 29.021421,
        "direction_boundary": 49.859116,
        "core_momentum": -0.417931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505867
      },
      {
        "date": "2024-08-23",
        "close": 25.897106,
        "direction_boundary": 50.693531,
        "core_momentum": -0.489144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526435
      },
      {
        "date": "2024-08-30",
        "close": 26.760012,
        "direction_boundary": 45.412136,
        "core_momentum": -0.41073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526448
      },
      {
        "date": "2024-09-06",
        "close": 25.470612,
        "direction_boundary": 42.113724,
        "core_momentum": -0.395194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523692
      },
      {
        "date": "2024-09-13",
        "close": 24.895342,
        "direction_boundary": 42.339508,
        "core_momentum": -0.412007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46239
      },
      {
        "date": "2024-09-20",
        "close": 24.835831,
        "direction_boundary": 40.9259,
        "core_momentum": -0.393151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405852
      },
      {
        "date": "2024-09-27",
        "close": 31.253077,
        "direction_boundary": 42.653645,
        "core_momentum": -0.267282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531407
      },
      {
        "date": "2024-10-04",
        "close": 37.491787,
        "direction_boundary": 43.409531,
        "core_momentum": -0.136324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57648
      },
      {
        "date": "2024-10-11",
        "close": 34.417065,
        "direction_boundary": 44.430466,
        "core_momentum": -0.225372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58136
      },
      {
        "date": "2024-10-18",
        "close": 35.855244,
        "direction_boundary": 46.855194,
        "core_momentum": -0.234765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560932
      },
      {
        "date": "2024-10-25",
        "close": 38.582821,
        "direction_boundary": 42.604561,
        "core_momentum": -0.094397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554342
      },
      {
        "date": "2024-11-01",
        "close": 35.468422,
        "direction_boundary": 41.475636,
        "core_momentum": -0.144837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568073
      },
      {
        "date": "2024-11-08",
        "close": 38.622494,
        "direction_boundary": 43.566597,
        "core_momentum": -0.113484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577826
      },
      {
        "date": "2024-11-15",
        "close": 36.004017,
        "direction_boundary": 46.609779,
        "core_momentum": -0.227544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580489
      },
      {
        "date": "2024-11-22",
        "close": 34.109592,
        "direction_boundary": 45.510307,
        "core_momentum": -0.250508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580684
      },
      {
        "date": "2024-11-29",
        "close": 35.260136,
        "direction_boundary": 44.42065,
        "core_momentum": -0.206222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582078
      },
      {
        "date": "2024-12-06",
        "close": 37.184319,
        "direction_boundary": 43.04631,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574048
      },
      {
        "date": "2024-12-13",
        "close": 35.944511,
        "direction_boundary": 39.276691,
        "core_momentum": -0.084839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576563
      },
      {
        "date": "2024-12-20",
        "close": 35.765976,
        "direction_boundary": 38.756401,
        "core_momentum": -0.07716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572926
      },
      {
        "date": "2024-12-27",
        "close": 34.615437,
        "direction_boundary": 37.696201,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566999
      },
      {
        "date": "2025-01-03",
        "close": 30.955521,
        "direction_boundary": 38.550251,
        "core_momentum": -0.197009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591175
      },
      {
        "date": "2025-01-10",
        "close": 28.872644,
        "direction_boundary": 36.42984,
        "core_momentum": -0.207445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593031
      },
      {
        "date": "2025-01-17",
        "close": 30.400087,
        "direction_boundary": 35.457985,
        "core_momentum": -0.142645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596722
      },
      {
        "date": "2025-01-24",
        "close": 31.203482,
        "direction_boundary": 33.386658,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595114
      },
      {
        "date": "2025-01-31",
        "close": 30.985277,
        "direction_boundary": 30.579077,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580066
      },
      {
        "date": "2025-02-07",
        "close": 37.184319,
        "direction_boundary": 25.945587,
        "core_momentum": 0.433165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628311
      },
      {
        "date": "2025-02-14",
        "close": 41.627789,
        "direction_boundary": 28.340866,
        "core_momentum": 0.468826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64408
      },
      {
        "date": "2025-02-21",
        "close": 41.776562,
        "direction_boundary": 29.538506,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617524
      },
      {
        "date": "2025-02-28",
        "close": 37.997631,
        "direction_boundary": 30.520178,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636632
      },
      {
        "date": "2025-03-07",
        "close": 38.920048,
        "direction_boundary": 28.645184,
        "core_momentum": 0.358694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630239
      },
      {
        "date": "2025-03-14",
        "close": 37.719913,
        "direction_boundary": 33.828407,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631401
      },
      {
        "date": "2025-03-21",
        "close": 35.954426,
        "direction_boundary": 39.011642,
        "core_momentum": -0.078367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637184
      },
      {
        "date": "2025-03-28",
        "close": 35.527931,
        "direction_boundary": 38.776039,
        "core_momentum": -0.083766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556694
      },
      {
        "date": "2025-04-04",
        "close": 35.74614,
        "direction_boundary": 35.124218,
        "core_momentum": 0.017706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494795
      },
      {
        "date": "2025-04-11",
        "close": 30.796825,
        "direction_boundary": 32.827106,
        "core_momentum": -0.061848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52328
      },
      {
        "date": "2025-04-18",
        "close": 29.804979,
        "direction_boundary": 29.430521,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520516
      },
      {
        "date": "2025-04-25",
        "close": 31.590303,
        "direction_boundary": 32.424618,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516243
      },
      {
        "date": "2025-05-02",
        "close": 31.897776,
        "direction_boundary": 33.03326,
        "core_momentum": -0.034374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504714
      },
      {
        "date": "2025-05-09",
        "close": 31.510956,
        "direction_boundary": 34.25053,
        "core_momentum": -0.079986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488056
      },
      {
        "date": "2025-05-16",
        "close": 31.679569,
        "direction_boundary": 32.287186,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479922
      },
      {
        "date": "2025-05-23",
        "close": 33.266525,
        "direction_boundary": 30.618345,
        "core_momentum": 0.08649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480074
      },
      {
        "date": "2025-05-30",
        "close": 33.82,
        "direction_boundary": 30.755777,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478256
      },
      {
        "date": "2025-06-06",
        "close": 35.150002,
        "direction_boundary": 28.556833,
        "core_momentum": 0.230879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475341
      },
      {
        "date": "2025-06-13",
        "close": 35.110001,
        "direction_boundary": 29.388405,
        "core_momentum": 0.194689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473131
      },
      {
        "date": "2025-06-20",
        "close": 33.689999,
        "direction_boundary": 28.2577,
        "core_momentum": 0.192241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476423
      },
      {
        "date": "2025-06-27",
        "close": 36.689999,
        "direction_boundary": 26.551725,
        "core_momentum": 0.381831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489294
      },
      {
        "date": "2025-07-04",
        "close": 38.040001,
        "direction_boundary": 27.176588,
        "core_momentum": 0.399734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462643
      },
      {
        "date": "2025-07-11",
        "close": 39.459999,
        "direction_boundary": 29.04126,
        "core_momentum": 0.358756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450312
      },
      {
        "date": "2025-07-18",
        "close": 41.360001,
        "direction_boundary": 28.535418,
        "core_momentum": 0.449427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44956
      },
      {
        "date": "2025-07-25",
        "close": 44.419998,
        "direction_boundary": 27.563408,
        "core_momentum": 0.611557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45676
      },
      {
        "date": "2025-08-01",
        "close": 47.25,
        "direction_boundary": 30.380251,
        "core_momentum": 0.555287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460499
      },
      {
        "date": "2025-08-08",
        "close": 45.02,
        "direction_boundary": 29.110687,
        "core_momentum": 0.546511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2025-08-15",
        "close": 47.849998,
        "direction_boundary": 29.021421,
        "core_momentum": 0.648782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379953
      },
      {
        "date": "2025-08-22",
        "close": 46.209999,
        "direction_boundary": 25.897106,
        "core_momentum": 0.784369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384033
      },
      {
        "date": "2025-08-29",
        "close": 44.34,
        "direction_boundary": 26.760012,
        "core_momentum": 0.65695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363133
      },
      {
        "date": "2025-09-05",
        "close": 44.209999,
        "direction_boundary": 25.470612,
        "core_momentum": 0.735726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362375
      },
      {
        "date": "2025-09-12",
        "close": 44.43,
        "direction_boundary": 24.895342,
        "core_momentum": 0.784671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358595
      },
      {
        "date": "2025-09-19",
        "close": 41.560001,
        "direction_boundary": 24.835831,
        "core_momentum": 0.673389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365185
      },
      {
        "date": "2025-09-26",
        "close": 40.68,
        "direction_boundary": 31.253077,
        "core_momentum": 0.301632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366327
      },
      {
        "date": "2025-10-03",
        "close": 41.419998,
        "direction_boundary": 37.491787,
        "core_momentum": 0.104775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366758
      },
      {
        "date": "2025-10-10",
        "close": 41.07,
        "direction_boundary": 34.417065,
        "core_momentum": 0.193303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292456
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "direction_boundary": 35.855244,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292064
      },
      {
        "date": "2025-10-24",
        "close": 40.240002,
        "direction_boundary": 38.582821,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284082
      },
      {
        "date": "2025-10-31",
        "close": 42.810001,
        "direction_boundary": 35.468422,
        "core_momentum": 0.206989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293303
      },
      {
        "date": "2025-11-07",
        "close": 40.220001,
        "direction_boundary": 38.622494,
        "core_momentum": 0.041362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309187
      },
      {
        "date": "2025-11-14",
        "close": 40.790001,
        "direction_boundary": 36.004017,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309196
      },
      {
        "date": "2025-11-21",
        "close": 36.689999,
        "direction_boundary": 34.109592,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342701
      },
      {
        "date": "2025-11-28",
        "close": 38.169998,
        "direction_boundary": 35.260136,
        "core_momentum": 0.082526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345888
      },
      {
        "date": "2025-12-05",
        "close": 37.990002,
        "direction_boundary": 37.184319,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342592
      },
      {
        "date": "2025-12-12",
        "close": 38.860001,
        "direction_boundary": 35.944511,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343605
      },
      {
        "date": "2025-12-19",
        "close": 38.560001,
        "direction_boundary": 35.765976,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337884
      },
      {
        "date": "2025-12-26",
        "close": 38.93,
        "direction_boundary": 34.615437,
        "core_momentum": 0.124643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31769
      },
      {
        "date": "2026-01-02",
        "close": 38.560001,
        "direction_boundary": 30.955521,
        "core_momentum": 0.245658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314251
      },
      {
        "date": "2026-01-09",
        "close": 43.349998,
        "direction_boundary": 28.872644,
        "core_momentum": 0.501421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35046
      },
      {
        "date": "2026-01-16",
        "close": 44.259998,
        "direction_boundary": 30.400087,
        "core_momentum": 0.455917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345817
      },
      {
        "date": "2026-01-23",
        "close": 43.970001,
        "direction_boundary": 31.203482,
        "core_momentum": 0.409138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331409
      },
      {
        "date": "2026-01-30",
        "close": 41.220001,
        "direction_boundary": 30.985277,
        "core_momentum": 0.330309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330332
      },
      {
        "date": "2026-02-06",
        "close": 41.110001,
        "direction_boundary": 37.184319,
        "core_momentum": 0.105574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324434
      },
      {
        "date": "2026-02-13",
        "close": 40.740002,
        "direction_boundary": 41.627789,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310857
      },
      {
        "date": "2026-02-27",
        "close": 40.169998,
        "direction_boundary": 41.776562,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308347
      },
      {
        "date": "2026-03-06",
        "close": 37.459999,
        "direction_boundary": 37.997631,
        "core_momentum": -0.014149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317403
      },
      {
        "date": "2026-03-13",
        "close": 37.509998,
        "direction_boundary": 38.920048,
        "core_momentum": -0.036229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317554
      },
      {
        "date": "2026-03-20",
        "close": 35.41,
        "direction_boundary": 37.719913,
        "core_momentum": -0.061239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324879
      },
      {
        "date": "2026-03-27",
        "close": 35.740002,
        "direction_boundary": 35.954426,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314659
      },
      {
        "date": "2026-04-03",
        "close": 37.099998,
        "direction_boundary": 35.527931,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319346
      },
      {
        "date": "2026-04-10",
        "close": 37.657486,
        "direction_boundary": 35.74614,
        "core_momentum": 0.05347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318954
      },
      {
        "date": "2026-04-17",
        "close": 37.726871,
        "direction_boundary": 30.796825,
        "core_momentum": 0.225025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318963
      },
      {
        "date": "2026-04-24",
        "close": 37.835907,
        "direction_boundary": 29.804979,
        "core_momentum": 0.269449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316447
      },
      {
        "date": "2026-05-01",
        "close": 39.501202,
        "direction_boundary": 31.590303,
        "core_momentum": 0.250422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322146
      },
      {
        "date": "2026-05-08",
        "close": 38.559521,
        "direction_boundary": 31.897776,
        "core_momentum": 0.208847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310583
      },
      {
        "date": "2026-05-15",
        "close": 37.667397,
        "direction_boundary": 31.510956,
        "core_momentum": 0.195375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300464
      },
      {
        "date": "2026-05-22",
        "close": 37.310547,
        "direction_boundary": 31.679569,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299638
      },
      {
        "date": "2026-05-29",
        "close": 34.981117,
        "direction_boundary": 33.266525,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275841
      },
      {
        "date": "2026-06-05",
        "close": 32.949059,
        "direction_boundary": 33.82,
        "core_momentum": -0.025752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.088194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2026-06-19",
        "close": 33.209999,
        "direction_boundary": 35.110001,
        "core_momentum": -0.054116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285287
      },
      {
        "date": "2026-06-26",
        "close": 33.509998,
        "direction_boundary": 33.689999,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2026-07-03",
        "close": 37.330002,
        "direction_boundary": 36.689999,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326066
      },
      {
        "date": "2026-07-10",
        "close": 38.279999,
        "direction_boundary": 38.040001,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327919
      },
      {
        "date": "2026-07-17",
        "close": 36.889999,
        "direction_boundary": 39.459999,
        "core_momentum": -0.065129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284337
      },
      {
        "date": "2026-07-24",
        "close": 37.459999,
        "direction_boundary": 41.360001,
        "core_momentum": -0.094294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283403
      },
      {
        "date": "2026-07-31",
        "close": 36.619999,
        "direction_boundary": 44.419998,
        "core_momentum": -0.175597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2843
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "direction_boundary": 47.25,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457003
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.995243,
        "volume": 12471343
      },
      {
        "date": "2023-08-04",
        "close": 49.859116,
        "volume": 19954944
      },
      {
        "date": "2023-08-11",
        "close": 50.693531,
        "volume": 21137394
      },
      {
        "date": "2023-08-18",
        "close": 45.412136,
        "volume": 20008564
      },
      {
        "date": "2023-08-25",
        "close": 42.113724,
        "volume": 14864767
      },
      {
        "date": "2023-09-01",
        "close": 42.339508,
        "volume": 15137401
      },
      {
        "date": "2023-09-08",
        "close": 40.9259,
        "volume": 9259482
      },
      {
        "date": "2023-09-15",
        "close": 42.653645,
        "volume": 13032511
      },
      {
        "date": "2023-09-22",
        "close": 43.409531,
        "volume": 11199794
      },
      {
        "date": "2023-09-29",
        "close": 44.430466,
        "volume": 10694305
      },
      {
        "date": "2023-10-13",
        "close": 46.855194,
        "volume": 18129452
      },
      {
        "date": "2023-10-20",
        "close": 42.604561,
        "volume": 11297892
      },
      {
        "date": "2023-10-27",
        "close": 41.475636,
        "volume": 20300619
      },
      {
        "date": "2023-11-03",
        "close": 43.566597,
        "volume": 21370662
      },
      {
        "date": "2023-11-10",
        "close": 46.609779,
        "volume": 29884505
      },
      {
        "date": "2023-11-17",
        "close": 45.510307,
        "volume": 19563237
      },
      {
        "date": "2023-11-24",
        "close": 44.42065,
        "volume": 16787861
      },
      {
        "date": "2023-12-01",
        "close": 43.04631,
        "volume": 13593401
      },
      {
        "date": "2023-12-08",
        "close": 39.276691,
        "volume": 17220705
      },
      {
        "date": "2023-12-15",
        "close": 38.756401,
        "volume": 13193454
      },
      {
        "date": "2023-12-22",
        "close": 37.696201,
        "volume": 11609244
      },
      {
        "date": "2023-12-29",
        "close": 38.550251,
        "volume": 13310780
      },
      {
        "date": "2024-01-05",
        "close": 36.42984,
        "volume": 9315540
      },
      {
        "date": "2024-01-12",
        "close": 35.457985,
        "volume": 14099266
      },
      {
        "date": "2024-01-19",
        "close": 33.386658,
        "volume": 12592350
      },
      {
        "date": "2024-01-26",
        "close": 30.579077,
        "volume": 16796244
      },
      {
        "date": "2024-02-02",
        "close": 25.945587,
        "volume": 19884338
      },
      {
        "date": "2024-02-09",
        "close": 28.340866,
        "volume": 24401566
      },
      {
        "date": "2024-02-23",
        "close": 29.538506,
        "volume": 22239028
      },
      {
        "date": "2024-03-01",
        "close": 30.520178,
        "volume": 24647004
      },
      {
        "date": "2024-03-08",
        "close": 28.645184,
        "volume": 25139994
      },
      {
        "date": "2024-03-15",
        "close": 33.828407,
        "volume": 47728862
      },
      {
        "date": "2024-03-22",
        "close": 39.011642,
        "volume": 93748981
      },
      {
        "date": "2024-03-29",
        "close": 38.776039,
        "volume": 47949508
      },
      {
        "date": "2024-04-05",
        "close": 35.124218,
        "volume": 27843161
      },
      {
        "date": "2024-04-12",
        "close": 32.827106,
        "volume": 30272679
      },
      {
        "date": "2024-04-19",
        "close": 29.430521,
        "volume": 28391721
      },
      {
        "date": "2024-04-26",
        "close": 32.424618,
        "volume": 27486205
      },
      {
        "date": "2024-05-03",
        "close": 33.03326,
        "volume": 10607290
      },
      {
        "date": "2024-05-10",
        "close": 34.25053,
        "volume": 42008361
      },
      {
        "date": "2024-05-17",
        "close": 32.287186,
        "volume": 36933199
      },
      {
        "date": "2024-05-24",
        "close": 30.618345,
        "volume": 17083811
      },
      {
        "date": "2024-05-31",
        "close": 30.755777,
        "volume": 13118641
      },
      {
        "date": "2024-06-07",
        "close": 28.556833,
        "volume": 16413496
      },
      {
        "date": "2024-06-14",
        "close": 29.388405,
        "volume": 21922502
      },
      {
        "date": "2024-06-21",
        "close": 28.2577,
        "volume": 21047228
      },
      {
        "date": "2024-06-28",
        "close": 26.551725,
        "volume": 15800800
      },
      {
        "date": "2024-07-05",
        "close": 27.176588,
        "volume": 18298286
      },
      {
        "date": "2024-07-12",
        "close": 29.04126,
        "volume": 38813436
      },
      {
        "date": "2024-07-19",
        "close": 28.535418,
        "volume": 22641592
      },
      {
        "date": "2024-07-26",
        "close": 27.563408,
        "volume": 16955799
      },
      {
        "date": "2024-08-02",
        "close": 30.380251,
        "volume": 30951144
      },
      {
        "date": "2024-08-09",
        "close": 29.110687,
        "volume": 23765486
      },
      {
        "date": "2024-08-16",
        "close": 29.021421,
        "volume": 16997294
      },
      {
        "date": "2024-08-23",
        "close": 25.897106,
        "volume": 16954037
      },
      {
        "date": "2024-08-30",
        "close": 26.760012,
        "volume": 14325506
      },
      {
        "date": "2024-09-06",
        "close": 25.470612,
        "volume": 12195366
      },
      {
        "date": "2024-09-13",
        "close": 24.895342,
        "volume": 13230200
      },
      {
        "date": "2024-09-20",
        "close": 24.835831,
        "volume": 6916556
      },
      {
        "date": "2024-09-27",
        "close": 31.253077,
        "volume": 42284301
      },
      {
        "date": "2024-10-04",
        "close": 37.491787,
        "volume": 18638884
      },
      {
        "date": "2024-10-11",
        "close": 34.417065,
        "volume": 68975878
      },
      {
        "date": "2024-10-18",
        "close": 35.855244,
        "volume": 48068033
      },
      {
        "date": "2024-10-25",
        "close": 38.582821,
        "volume": 69596180
      },
      {
        "date": "2024-11-01",
        "close": 35.468422,
        "volume": 47098633
      },
      {
        "date": "2024-11-08",
        "close": 38.622494,
        "volume": 57187860
      },
      {
        "date": "2024-11-15",
        "close": 36.004017,
        "volume": 50867949
      },
      {
        "date": "2024-11-22",
        "close": 34.109592,
        "volume": 30698967
      },
      {
        "date": "2024-11-29",
        "close": 35.260136,
        "volume": 21410905
      },
      {
        "date": "2024-12-06",
        "close": 37.184319,
        "volume": 28776322
      },
      {
        "date": "2024-12-13",
        "close": 35.944511,
        "volume": 55859544
      },
      {
        "date": "2024-12-20",
        "close": 35.765976,
        "volume": 19122990
      },
      {
        "date": "2024-12-27",
        "close": 34.615437,
        "volume": 20585564
      },
      {
        "date": "2025-01-03",
        "close": 30.955521,
        "volume": 15185174
      },
      {
        "date": "2025-01-10",
        "close": 28.872644,
        "volume": 17012115
      },
      {
        "date": "2025-01-17",
        "close": 30.400087,
        "volume": 14675164
      },
      {
        "date": "2025-01-24",
        "close": 31.203482,
        "volume": 15281578
      },
      {
        "date": "2025-01-31",
        "close": 30.985277,
        "volume": 2464383
      },
      {
        "date": "2025-02-07",
        "close": 37.184319,
        "volume": 28862498
      },
      {
        "date": "2025-02-14",
        "close": 41.627789,
        "volume": 90770709
      },
      {
        "date": "2025-02-21",
        "close": 41.776562,
        "volume": 96300160
      },
      {
        "date": "2025-02-28",
        "close": 37.997631,
        "volume": 49083637
      },
      {
        "date": "2025-03-07",
        "close": 38.920048,
        "volume": 33680626
      },
      {
        "date": "2025-03-14",
        "close": 37.719913,
        "volume": 35053594
      },
      {
        "date": "2025-03-21",
        "close": 35.954426,
        "volume": 23828627
      },
      {
        "date": "2025-03-28",
        "close": 35.527931,
        "volume": 23430186
      },
      {
        "date": "2025-04-04",
        "close": 35.74614,
        "volume": 28117772
      },
      {
        "date": "2025-04-11",
        "close": 30.796825,
        "volume": 46317096
      },
      {
        "date": "2025-04-18",
        "close": 29.804979,
        "volume": 19268265
      },
      {
        "date": "2025-04-25",
        "close": 31.590303,
        "volume": 28699979
      },
      {
        "date": "2025-05-02",
        "close": 31.897776,
        "volume": 15248671
      },
      {
        "date": "2025-05-09",
        "close": 31.510956,
        "volume": 20785030
      },
      {
        "date": "2025-05-16",
        "close": 31.679569,
        "volume": 19122166
      },
      {
        "date": "2025-05-23",
        "close": 33.266525,
        "volume": 39821308
      },
      {
        "date": "2025-05-30",
        "close": 33.82,
        "volume": 46282956
      },
      {
        "date": "2025-06-06",
        "close": 35.150002,
        "volume": 38976027
      },
      {
        "date": "2025-06-13",
        "close": 35.110001,
        "volume": 49504816
      },
      {
        "date": "2025-06-20",
        "close": 33.689999,
        "volume": 29799307
      },
      {
        "date": "2025-06-27",
        "close": 36.689999,
        "volume": 32523244
      },
      {
        "date": "2025-07-04",
        "close": 38.040001,
        "volume": 49073126
      },
      {
        "date": "2025-07-11",
        "close": 39.459999,
        "volume": 59712654
      },
      {
        "date": "2025-07-18",
        "close": 41.360001,
        "volume": 63128500
      },
      {
        "date": "2025-07-25",
        "close": 44.419998,
        "volume": 74315695
      },
      {
        "date": "2025-08-01",
        "close": 47.25,
        "volume": 138194522
      },
      {
        "date": "2025-08-08",
        "close": 45.02,
        "volume": 77140671
      },
      {
        "date": "2025-08-15",
        "close": 47.849998,
        "volume": 76965241
      },
      {
        "date": "2025-08-22",
        "close": 46.209999,
        "volume": 82213412
      },
      {
        "date": "2025-08-29",
        "close": 44.34,
        "volume": 75130803
      },
      {
        "date": "2025-09-05",
        "close": 44.209999,
        "volume": 59121944
      },
      {
        "date": "2025-09-12",
        "close": 44.43,
        "volume": 69977387
      },
      {
        "date": "2025-09-19",
        "close": 41.560001,
        "volume": 126411864
      },
      {
        "date": "2025-09-26",
        "close": 40.68,
        "volume": 40369229
      },
      {
        "date": "2025-10-03",
        "close": 41.419998,
        "volume": 12565840
      },
      {
        "date": "2025-10-10",
        "close": 41.07,
        "volume": 12856701
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "volume": 29984617
      },
      {
        "date": "2025-10-24",
        "close": 40.240002,
        "volume": 26765618
      },
      {
        "date": "2025-10-31",
        "close": 42.810001,
        "volume": 39277406
      },
      {
        "date": "2025-11-07",
        "close": 40.220001,
        "volume": 29269505
      },
      {
        "date": "2025-11-14",
        "close": 40.790001,
        "volume": 27233817
      },
      {
        "date": "2025-11-21",
        "close": 36.689999,
        "volume": 24677861
      },
      {
        "date": "2025-11-28",
        "close": 38.169998,
        "volume": 17233414
      },
      {
        "date": "2025-12-05",
        "close": 37.990002,
        "volume": 12347425
      },
      {
        "date": "2025-12-12",
        "close": 38.860001,
        "volume": 21112005
      },
      {
        "date": "2025-12-19",
        "close": 38.560001,
        "volume": 18399328
      },
      {
        "date": "2025-12-26",
        "close": 38.93,
        "volume": 19150234
      },
      {
        "date": "2026-01-02",
        "close": 38.560001,
        "volume": 9597405
      },
      {
        "date": "2026-01-09",
        "close": 43.349998,
        "volume": 50514048
      },
      {
        "date": "2026-01-16",
        "close": 44.259998,
        "volume": 150872666
      },
      {
        "date": "2026-01-23",
        "close": 43.970001,
        "volume": 52943334
      },
      {
        "date": "2026-01-30",
        "close": 41.220001,
        "volume": 47834641
      },
      {
        "date": "2026-02-06",
        "close": 41.110001,
        "volume": 29092359
      },
      {
        "date": "2026-02-13",
        "close": 40.740002,
        "volume": 25885017
      },
      {
        "date": "2026-02-27",
        "close": 40.169998,
        "volume": 20158006
      },
      {
        "date": "2026-03-06",
        "close": 37.459999,
        "volume": 37254378
      },
      {
        "date": "2026-03-13",
        "close": 37.509998,
        "volume": 26882247
      },
      {
        "date": "2026-03-20",
        "close": 35.41,
        "volume": 26168783
      },
      {
        "date": "2026-03-27",
        "close": 35.740002,
        "volume": 30268216
      },
      {
        "date": "2026-04-03",
        "close": 37.099998,
        "volume": 47359218
      },
      {
        "date": "2026-04-10",
        "close": 37.657486,
        "volume": 31626927
      },
      {
        "date": "2026-04-17",
        "close": 37.726871,
        "volume": 34017205
      },
      {
        "date": "2026-04-24",
        "close": 37.835907,
        "volume": 39431792
      },
      {
        "date": "2026-05-01",
        "close": 39.501202,
        "volume": 44400232
      },
      {
        "date": "2026-05-08",
        "close": 38.559521,
        "volume": 28062229
      },
      {
        "date": "2026-05-15",
        "close": 37.667397,
        "volume": 55358048
      },
      {
        "date": "2026-05-22",
        "close": 37.310547,
        "volume": 37758997
      },
      {
        "date": "2026-05-29",
        "close": 34.981117,
        "volume": 32456148
      },
      {
        "date": "2026-06-05",
        "close": 32.949059,
        "volume": 5201325
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "volume": 4832595
      },
      {
        "date": "2026-06-19",
        "close": 33.209999,
        "volume": 20083541
      },
      {
        "date": "2026-06-26",
        "close": 33.509998,
        "volume": 7744618
      },
      {
        "date": "2026-07-03",
        "close": 37.330002,
        "volume": 10611011
      },
      {
        "date": "2026-07-10",
        "close": 38.279999,
        "volume": 63386837
      },
      {
        "date": "2026-07-17",
        "close": 36.889999,
        "volume": 140395588
      },
      {
        "date": "2026-07-24",
        "close": 37.459999,
        "volume": 87564973
      },
      {
        "date": "2026-07-31",
        "close": 36.619999,
        "volume": 72504714
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "volume": 117563854
      }
    ],
    "sharemaestro_context": {
      "trend": 38.169303,
      "fair_value": 36.771335,
      "market_activity": 23.274121,
      "market_dynamics": 0.98904,
      "relative_strength": 15.669361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.027494,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.0142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.074461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.255085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.011862
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.002826
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.235777
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.122729
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.057113
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.017024
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.025449
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.007319
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}