{
  "ticker": {
    "uuid": "dc86804d-ead7-4b53-95c4-3d90aedfc3a4",
    "symbol": "8081",
    "name": "Global Mixed-Mode Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 257.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.202271,
    "boundary_margin": 0.141196,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.452195,
    "volatility_stability": 1.5698,
    "risk_context": 0.2211,
    "current_regime": {
      "move": 0.175853,
      "interruption": -0.247261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.444,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.471008,
        "direction_boundary": 115.552101,
        "core_momentum": 0.674318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2023-08-25",
        "close": 191.784988,
        "direction_boundary": 121.035942,
        "core_momentum": 0.584529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257289
      },
      {
        "date": "2023-09-01",
        "close": 196.843063,
        "direction_boundary": 121.427628,
        "core_momentum": 0.621073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257916
      },
      {
        "date": "2023-09-08",
        "close": 213.281769,
        "direction_boundary": 112.026794,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2023-09-15",
        "close": 233.935532,
        "direction_boundary": 108.893173,
        "core_momentum": 1.148303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289898
      },
      {
        "date": "2023-09-22",
        "close": 224.240906,
        "direction_boundary": 104.584442,
        "core_momentum": 1.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299767
      },
      {
        "date": "2023-09-29",
        "close": 220.025864,
        "direction_boundary": 103.017639,
        "core_momentum": 1.135808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299711
      },
      {
        "date": "2023-10-06",
        "close": 232.249527,
        "direction_boundary": 94.791908,
        "core_momentum": 1.450099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303908
      },
      {
        "date": "2023-10-13",
        "close": 222.554901,
        "direction_boundary": 96.358711,
        "core_momentum": 1.30965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2023-10-20",
        "close": 222.133408,
        "direction_boundary": 96.358711,
        "core_momentum": 1.305276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2023-10-27",
        "close": 210.752747,
        "direction_boundary": 99.492325,
        "core_momentum": 1.118281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321274
      },
      {
        "date": "2023-11-03",
        "close": 211.595749,
        "direction_boundary": 101.059128,
        "core_momentum": 1.093782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2023-11-10",
        "close": 215.810822,
        "direction_boundary": 104.192741,
        "core_momentum": 1.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300199
      },
      {
        "date": "2023-11-17",
        "close": 224.240906,
        "direction_boundary": 113.985306,
        "core_momentum": 0.967279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29938
      },
      {
        "date": "2023-11-24",
        "close": 225.505447,
        "direction_boundary": 111.243385,
        "core_momentum": 1.027136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2023-12-01",
        "close": 227.612961,
        "direction_boundary": 112.026794,
        "core_momentum": 1.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299474
      },
      {
        "date": "2023-12-08",
        "close": 217.496826,
        "direction_boundary": 119.469124,
        "core_momentum": 0.820528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310608
      },
      {
        "date": "2023-12-15",
        "close": 214.967789,
        "direction_boundary": 111.635086,
        "core_momentum": 0.925629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311133
      },
      {
        "date": "2023-12-22",
        "close": 208.223709,
        "direction_boundary": 115.552101,
        "core_momentum": 0.80199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312935
      },
      {
        "date": "2023-12-29",
        "close": 222.554901,
        "direction_boundary": 110.459984,
        "core_momentum": 1.014801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317477
      },
      {
        "date": "2024-01-05",
        "close": 225.083923,
        "direction_boundary": 111.635086,
        "core_momentum": 1.016247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317256
      },
      {
        "date": "2024-01-12",
        "close": 219.60434,
        "direction_boundary": 119.077431,
        "core_momentum": 0.844215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315156
      },
      {
        "date": "2024-01-19",
        "close": 214.967789,
        "direction_boundary": 118.294022,
        "core_momentum": 0.817233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317273
      },
      {
        "date": "2024-01-26",
        "close": 206.537689,
        "direction_boundary": 118.294022,
        "core_momentum": 0.745969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323791
      },
      {
        "date": "2024-02-02",
        "close": 208.223709,
        "direction_boundary": 129.261688,
        "core_momentum": 0.610869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323605
      },
      {
        "date": "2024-02-09",
        "close": 206.537689,
        "direction_boundary": 130.436798,
        "core_momentum": 0.583431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278151
      },
      {
        "date": "2024-02-16",
        "close": 211.174255,
        "direction_boundary": 133.178711,
        "core_momentum": 0.585646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276246
      },
      {
        "date": "2024-02-23",
        "close": 221.290375,
        "direction_boundary": 137.095734,
        "core_momentum": 0.61413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28205
      },
      {
        "date": "2024-03-01",
        "close": 220.868866,
        "direction_boundary": 138.662537,
        "core_momentum": 0.592852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280641
      },
      {
        "date": "2024-03-08",
        "close": 216.653824,
        "direction_boundary": 138.662537,
        "core_momentum": 0.562454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26007
      },
      {
        "date": "2024-03-15",
        "close": 225.083923,
        "direction_boundary": 137.487427,
        "core_momentum": 0.637124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231015
      },
      {
        "date": "2024-03-22",
        "close": 229.298996,
        "direction_boundary": 144.146362,
        "core_momentum": 0.590737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224833
      },
      {
        "date": "2024-03-29",
        "close": 224.240906,
        "direction_boundary": 141.404449,
        "core_momentum": 0.585812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2024-04-05",
        "close": 230.563492,
        "direction_boundary": 142.971252,
        "core_momentum": 0.612656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215775
      },
      {
        "date": "2024-04-12",
        "close": 242.78717,
        "direction_boundary": 148.06337,
        "core_momentum": 0.639752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218362
      },
      {
        "date": "2024-04-19",
        "close": 226.769943,
        "direction_boundary": 144.538055,
        "core_momentum": 0.568929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2024-04-26",
        "close": 240.679611,
        "direction_boundary": 141.796143,
        "core_momentum": 0.697364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240359
      },
      {
        "date": "2024-05-03",
        "close": 250.795761,
        "direction_boundary": 137.879135,
        "core_momentum": 0.818954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2024-05-10",
        "close": 249.952759,
        "direction_boundary": 150.021881,
        "core_momentum": 0.666109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245097
      },
      {
        "date": "2024-05-17",
        "close": 250.795761,
        "direction_boundary": 148.06337,
        "core_momentum": 0.693841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2024-05-24",
        "close": 258.804382,
        "direction_boundary": 148.846786,
        "core_momentum": 0.73873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2024-05-31",
        "close": 257.118347,
        "direction_boundary": 150.805298,
        "core_momentum": 0.704969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2024-06-07",
        "close": 262.176392,
        "direction_boundary": 155.114014,
        "core_momentum": 0.690217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2024-06-14",
        "close": 260.490387,
        "direction_boundary": 160.206146,
        "core_momentum": 0.62597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2024-06-21",
        "close": 262.176392,
        "direction_boundary": 156.289124,
        "core_momentum": 0.677509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225933
      },
      {
        "date": "2024-06-28",
        "close": 257.539856,
        "direction_boundary": 152.372086,
        "core_momentum": 0.690204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212757
      },
      {
        "date": "2024-07-05",
        "close": 252.440582,
        "direction_boundary": 155.957031,
        "core_momentum": 0.618655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215494
      },
      {
        "date": "2024-07-12",
        "close": 244.040649,
        "direction_boundary": 165.230133,
        "core_momentum": 0.476974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218333
      },
      {
        "date": "2024-07-19",
        "close": 236.96701,
        "direction_boundary": 169.866714,
        "core_momentum": 0.395017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220488
      },
      {
        "date": "2024-07-26",
        "close": 226.798645,
        "direction_boundary": 173.660263,
        "core_momentum": 0.30599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222076
      },
      {
        "date": "2024-08-02",
        "close": 214.861877,
        "direction_boundary": 176.189285,
        "core_momentum": 0.219495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23586
      },
      {
        "date": "2024-08-09",
        "close": 203.367203,
        "direction_boundary": 198.950577,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248196
      },
      {
        "date": "2024-08-16",
        "close": 198.946182,
        "direction_boundary": 193.471008,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247641
      },
      {
        "date": "2024-08-23",
        "close": 201.156693,
        "direction_boundary": 191.784988,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238254
      },
      {
        "date": "2024-08-30",
        "close": 202.040894,
        "direction_boundary": 196.843063,
        "core_momentum": 0.026406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238507
      },
      {
        "date": "2024-09-06",
        "close": 186.567307,
        "direction_boundary": 213.281769,
        "core_momentum": -0.125254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2024-09-13",
        "close": 191.872528,
        "direction_boundary": 233.935532,
        "core_momentum": -0.179806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2024-09-20",
        "close": 196.293564,
        "direction_boundary": 224.240906,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258071
      },
      {
        "date": "2024-09-27",
        "close": 200.714584,
        "direction_boundary": 220.025864,
        "core_momentum": -0.087768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259828
      },
      {
        "date": "2024-10-04",
        "close": 203.809296,
        "direction_boundary": 232.249527,
        "core_momentum": -0.122455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257308
      },
      {
        "date": "2024-10-11",
        "close": 201.598785,
        "direction_boundary": 222.554901,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2024-10-18",
        "close": 204.251404,
        "direction_boundary": 222.133408,
        "core_momentum": -0.080501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2024-10-25",
        "close": 205.577713,
        "direction_boundary": 210.752747,
        "core_momentum": -0.024555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210685
      },
      {
        "date": "2024-11-01",
        "close": 199.830383,
        "direction_boundary": 211.595749,
        "core_momentum": -0.055603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201365
      },
      {
        "date": "2024-11-08",
        "close": 199.830383,
        "direction_boundary": 215.810822,
        "core_momentum": -0.074048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2024-11-15",
        "close": 197.619873,
        "direction_boundary": 224.240906,
        "core_momentum": -0.118716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2024-11-22",
        "close": 202.040894,
        "direction_boundary": 225.505447,
        "core_momentum": -0.104053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197501
      },
      {
        "date": "2024-11-29",
        "close": 199.388275,
        "direction_boundary": 227.612961,
        "core_momentum": -0.124003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197516
      },
      {
        "date": "2024-12-06",
        "close": 212.209259,
        "direction_boundary": 217.496826,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2024-12-13",
        "close": 208.230331,
        "direction_boundary": 214.967789,
        "core_momentum": -0.031342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218566
      },
      {
        "date": "2024-12-20",
        "close": 210.440842,
        "direction_boundary": 208.223709,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219206
      },
      {
        "date": "2024-12-27",
        "close": 217.514496,
        "direction_boundary": 222.554901,
        "core_momentum": -0.022648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226103
      },
      {
        "date": "2025-01-03",
        "close": 206.904022,
        "direction_boundary": 225.083923,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2334
      },
      {
        "date": "2025-01-10",
        "close": 203.367203,
        "direction_boundary": 219.60434,
        "core_momentum": -0.073938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230795
      },
      {
        "date": "2025-01-17",
        "close": 201.598785,
        "direction_boundary": 214.967789,
        "core_momentum": -0.062191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228552
      },
      {
        "date": "2025-01-24",
        "close": 201.156693,
        "direction_boundary": 206.537689,
        "core_momentum": -0.026053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2025-02-07",
        "close": 206.904022,
        "direction_boundary": 208.223709,
        "core_momentum": -0.006338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214568
      },
      {
        "date": "2025-02-14",
        "close": 217.514496,
        "direction_boundary": 206.537689,
        "core_momentum": 0.053147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211558
      },
      {
        "date": "2025-02-21",
        "close": 217.956589,
        "direction_boundary": 211.174255,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208582
      },
      {
        "date": "2025-02-28",
        "close": 214.861877,
        "direction_boundary": 221.290375,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209708
      },
      {
        "date": "2025-03-07",
        "close": 214.861877,
        "direction_boundary": 220.868866,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209719
      },
      {
        "date": "2025-03-14",
        "close": 214.861877,
        "direction_boundary": 216.653824,
        "core_momentum": -0.008271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173327
      },
      {
        "date": "2025-03-21",
        "close": 221.493408,
        "direction_boundary": 225.083923,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173972
      },
      {
        "date": "2025-03-28",
        "close": 212.209259,
        "direction_boundary": 229.298996,
        "core_momentum": -0.07453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184427
      },
      {
        "date": "2025-04-04",
        "close": 210.440842,
        "direction_boundary": 224.240906,
        "core_momentum": -0.061541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182912
      },
      {
        "date": "2025-04-11",
        "close": 181.26207,
        "direction_boundary": 230.563492,
        "core_momentum": -0.21383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2025-04-18",
        "close": 190.104126,
        "direction_boundary": 242.78717,
        "core_momentum": -0.216993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2025-04-25",
        "close": 190.988327,
        "direction_boundary": 226.769943,
        "core_momentum": -0.157788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2025-05-02",
        "close": 197.619873,
        "direction_boundary": 240.679611,
        "core_momentum": -0.178909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28956
      },
      {
        "date": "2025-05-09",
        "close": 196.293564,
        "direction_boundary": 250.795761,
        "core_momentum": -0.217317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287094
      },
      {
        "date": "2025-05-16",
        "close": 200.272476,
        "direction_boundary": 249.952759,
        "core_momentum": -0.198759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288535
      },
      {
        "date": "2025-05-23",
        "close": 201.156693,
        "direction_boundary": 250.795761,
        "core_momentum": -0.197926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288132
      },
      {
        "date": "2025-05-30",
        "close": 198.504074,
        "direction_boundary": 258.804382,
        "core_momentum": -0.232996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2025-06-06",
        "close": 202.925095,
        "direction_boundary": 257.118347,
        "core_momentum": -0.210772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288123
      },
      {
        "date": "2025-06-13",
        "close": 205.135605,
        "direction_boundary": 262.176392,
        "core_momentum": -0.217566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274623
      },
      {
        "date": "2025-06-20",
        "close": 209.114532,
        "direction_boundary": 260.490387,
        "core_momentum": -0.197227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274821
      },
      {
        "date": "2025-06-27",
        "close": 209.556641,
        "direction_boundary": 262.176392,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274431
      },
      {
        "date": "2025-07-04",
        "close": 206.237869,
        "direction_boundary": 257.539856,
        "core_momentum": -0.1992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27096
      },
      {
        "date": "2025-07-11",
        "close": 205.289642,
        "direction_boundary": 252.440582,
        "core_momentum": -0.18678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262055
      },
      {
        "date": "2025-07-18",
        "close": 209.556641,
        "direction_boundary": 244.040649,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262413
      },
      {
        "date": "2025-07-25",
        "close": 206.237869,
        "direction_boundary": 236.96701,
        "core_momentum": -0.129677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263148
      },
      {
        "date": "2025-08-01",
        "close": 209.556644,
        "direction_boundary": 226.798645,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263928
      },
      {
        "date": "2025-08-08",
        "close": 214.771851,
        "direction_boundary": 214.861877,
        "core_momentum": -0.000419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263251
      },
      {
        "date": "2025-08-15",
        "close": 225.202271,
        "direction_boundary": 203.367203,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262319
      },
      {
        "date": "2025-08-22",
        "close": 221.409393,
        "direction_boundary": 198.946182,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263541
      },
      {
        "date": "2025-08-29",
        "close": 220.935272,
        "direction_boundary": 201.156693,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262703
      },
      {
        "date": "2025-09-05",
        "close": 217.142395,
        "direction_boundary": 202.040894,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2025-09-12",
        "close": 209.556641,
        "direction_boundary": 186.567307,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268614
      },
      {
        "date": "2025-09-19",
        "close": 219.038834,
        "direction_boundary": 191.872528,
        "core_momentum": 0.141585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272509
      },
      {
        "date": "2025-09-26",
        "close": 217.616501,
        "direction_boundary": 196.293564,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265781
      },
      {
        "date": "2025-10-03",
        "close": 217.142395,
        "direction_boundary": 200.714584,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265485
      },
      {
        "date": "2025-10-10",
        "close": 214.297729,
        "direction_boundary": 203.809296,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155537
      },
      {
        "date": "2025-10-17",
        "close": 210.030746,
        "direction_boundary": 201.598785,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147837
      },
      {
        "date": "2025-10-24",
        "close": 213.823624,
        "direction_boundary": 204.251404,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2025-10-31",
        "close": 221.409393,
        "direction_boundary": 205.577713,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149414
      },
      {
        "date": "2025-11-07",
        "close": 213.349518,
        "direction_boundary": 199.830383,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159511
      },
      {
        "date": "2025-11-14",
        "close": 204.815536,
        "direction_boundary": 199.830383,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16872
      },
      {
        "date": "2025-11-21",
        "close": 190.592239,
        "direction_boundary": 197.619873,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2025-11-28",
        "close": 194.385117,
        "direction_boundary": 202.040894,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2025-12-05",
        "close": 193.911011,
        "direction_boundary": 199.388275,
        "core_momentum": -0.02747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2025-12-12",
        "close": 194.859222,
        "direction_boundary": 212.209259,
        "core_momentum": -0.081759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2025-12-19",
        "close": 198.6521,
        "direction_boundary": 208.230331,
        "core_momentum": -0.045998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2025-12-26",
        "close": 199.126221,
        "direction_boundary": 210.440842,
        "core_momentum": -0.053766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2026-01-02",
        "close": 198.6521,
        "direction_boundary": 217.514496,
        "core_momentum": -0.086718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2026-01-09",
        "close": 203.86731,
        "direction_boundary": 206.904022,
        "core_momentum": -0.014677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19726
      },
      {
        "date": "2026-01-16",
        "close": 206.711975,
        "direction_boundary": 203.367203,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196057
      },
      {
        "date": "2026-01-23",
        "close": 220.461166,
        "direction_boundary": 201.598785,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2026-01-30",
        "close": 230.41748,
        "direction_boundary": 201.156693,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221215
      },
      {
        "date": "2026-02-06",
        "close": 213.349518,
        "direction_boundary": 206.904022,
        "core_momentum": 0.031152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245485
      },
      {
        "date": "2026-02-13",
        "close": 228.521042,
        "direction_boundary": 217.514496,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255325
      },
      {
        "date": "2026-02-27",
        "close": 235.63269,
        "direction_boundary": 217.956589,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257313
      },
      {
        "date": "2026-03-06",
        "close": 230.891586,
        "direction_boundary": 214.861877,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2026-03-13",
        "close": 228.995148,
        "direction_boundary": 214.861877,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2026-03-20",
        "close": 223.779938,
        "direction_boundary": 214.861877,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2026-03-27",
        "close": 220.935272,
        "direction_boundary": 221.493408,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248594
      },
      {
        "date": "2026-04-03",
        "close": 218.564728,
        "direction_boundary": 212.209259,
        "core_momentum": 0.029949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2026-04-10",
        "close": 219.038834,
        "direction_boundary": 210.440842,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248891
      },
      {
        "date": "2026-04-17",
        "close": 228.521042,
        "direction_boundary": 181.26207,
        "core_momentum": 0.260722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254714
      },
      {
        "date": "2026-04-24",
        "close": 247.011322,
        "direction_boundary": 190.104126,
        "core_momentum": 0.299348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272895
      },
      {
        "date": "2026-05-01",
        "close": 238.477356,
        "direction_boundary": 190.988327,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278228
      },
      {
        "date": "2026-05-08",
        "close": 240.373795,
        "direction_boundary": 197.619873,
        "core_momentum": 0.216344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274777
      },
      {
        "date": "2026-05-15",
        "close": 242.270233,
        "direction_boundary": 196.293564,
        "core_momentum": 0.234224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2026-05-22",
        "close": 265.027496,
        "direction_boundary": 200.272476,
        "core_momentum": 0.323335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284734
      },
      {
        "date": "2026-05-29",
        "close": 268.346283,
        "direction_boundary": 201.156693,
        "core_momentum": 0.334016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2026-06-05",
        "close": 265.975739,
        "direction_boundary": 198.504074,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260672
      },
      {
        "date": "2026-06-12",
        "close": 268.346283,
        "direction_boundary": 202.925095,
        "core_momentum": 0.322391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2026-06-19",
        "close": 302.482208,
        "direction_boundary": 205.135605,
        "core_momentum": 0.474548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299021
      },
      {
        "date": "2026-06-26",
        "close": 286.836578,
        "direction_boundary": 209.114532,
        "core_momentum": 0.371672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2026-07-03",
        "close": 319.5,
        "direction_boundary": 209.556641,
        "core_momentum": 0.524647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339469
      },
      {
        "date": "2026-07-10",
        "close": 283.0,
        "direction_boundary": 206.237869,
        "core_momentum": 0.372202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390158
      },
      {
        "date": "2026-07-17",
        "close": 240.5,
        "direction_boundary": 205.289642,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459754
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "direction_boundary": 209.556641,
        "core_momentum": 0.250259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472686
      },
      {
        "date": "2026-07-31",
        "close": 246.0,
        "direction_boundary": 206.237869,
        "core_momentum": 0.192797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475896
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "direction_boundary": 209.556644,
        "core_momentum": 0.221627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475207
      },
      {
        "date": "2026-08-14",
        "close": 258.0,
        "direction_boundary": 214.771851,
        "core_momentum": 0.201275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460621
      },
      {
        "date": "2026-08-21",
        "close": 257.0,
        "direction_boundary": 225.202271,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.471008,
        "volume": 5017506
      },
      {
        "date": "2023-08-25",
        "close": 191.784988,
        "volume": 1929689
      },
      {
        "date": "2023-09-01",
        "close": 196.843063,
        "volume": 2114105
      },
      {
        "date": "2023-09-08",
        "close": 213.281769,
        "volume": 6184664
      },
      {
        "date": "2023-09-15",
        "close": 233.935532,
        "volume": 8168444
      },
      {
        "date": "2023-09-22",
        "close": 224.240906,
        "volume": 8341225
      },
      {
        "date": "2023-09-29",
        "close": 220.025864,
        "volume": 3700019
      },
      {
        "date": "2023-10-06",
        "close": 232.249527,
        "volume": 3028904
      },
      {
        "date": "2023-10-13",
        "close": 222.554901,
        "volume": 1944805
      },
      {
        "date": "2023-10-20",
        "close": 222.133408,
        "volume": 2933544
      },
      {
        "date": "2023-10-27",
        "close": 210.752747,
        "volume": 2547743
      },
      {
        "date": "2023-11-03",
        "close": 211.595749,
        "volume": 2186802
      },
      {
        "date": "2023-11-10",
        "close": 215.810822,
        "volume": 1825914
      },
      {
        "date": "2023-11-17",
        "close": 224.240906,
        "volume": 2890943
      },
      {
        "date": "2023-11-24",
        "close": 225.505447,
        "volume": 2231287
      },
      {
        "date": "2023-12-01",
        "close": 227.612961,
        "volume": 1612826
      },
      {
        "date": "2023-12-08",
        "close": 217.496826,
        "volume": 1886572
      },
      {
        "date": "2023-12-15",
        "close": 214.967789,
        "volume": 1933794
      },
      {
        "date": "2023-12-22",
        "close": 208.223709,
        "volume": 4565486
      },
      {
        "date": "2023-12-29",
        "close": 222.554901,
        "volume": 8516306
      },
      {
        "date": "2024-01-05",
        "close": 225.083923,
        "volume": 5077176
      },
      {
        "date": "2024-01-12",
        "close": 219.60434,
        "volume": 2221272
      },
      {
        "date": "2024-01-19",
        "close": 214.967789,
        "volume": 1975513
      },
      {
        "date": "2024-01-26",
        "close": 206.537689,
        "volume": 2559881
      },
      {
        "date": "2024-02-02",
        "close": 208.223709,
        "volume": 2056226
      },
      {
        "date": "2024-02-09",
        "close": 206.537689,
        "volume": 477004
      },
      {
        "date": "2024-02-16",
        "close": 211.174255,
        "volume": 1633260
      },
      {
        "date": "2024-02-23",
        "close": 221.290375,
        "volume": 3765881
      },
      {
        "date": "2024-03-01",
        "close": 220.868866,
        "volume": 1608397
      },
      {
        "date": "2024-03-08",
        "close": 216.653824,
        "volume": 2104417
      },
      {
        "date": "2024-03-15",
        "close": 225.083923,
        "volume": 3354628
      },
      {
        "date": "2024-03-22",
        "close": 229.298996,
        "volume": 4877553
      },
      {
        "date": "2024-03-29",
        "close": 224.240906,
        "volume": 3170762
      },
      {
        "date": "2024-04-05",
        "close": 230.563492,
        "volume": 1199168
      },
      {
        "date": "2024-04-12",
        "close": 242.78717,
        "volume": 4964752
      },
      {
        "date": "2024-04-19",
        "close": 226.769943,
        "volume": 3985632
      },
      {
        "date": "2024-04-26",
        "close": 240.679611,
        "volume": 3033833
      },
      {
        "date": "2024-05-03",
        "close": 250.795761,
        "volume": 3489987
      },
      {
        "date": "2024-05-10",
        "close": 249.952759,
        "volume": 3196230
      },
      {
        "date": "2024-05-17",
        "close": 250.795761,
        "volume": 3896170
      },
      {
        "date": "2024-05-24",
        "close": 258.804382,
        "volume": 2983535
      },
      {
        "date": "2024-05-31",
        "close": 257.118347,
        "volume": 3160504
      },
      {
        "date": "2024-06-07",
        "close": 262.176392,
        "volume": 1743427
      },
      {
        "date": "2024-06-14",
        "close": 260.490387,
        "volume": 1887931
      },
      {
        "date": "2024-06-21",
        "close": 262.176392,
        "volume": 3021906
      },
      {
        "date": "2024-06-28",
        "close": 257.539856,
        "volume": 5120072
      },
      {
        "date": "2024-07-05",
        "close": 252.440582,
        "volume": 9900178
      },
      {
        "date": "2024-07-12",
        "close": 244.040649,
        "volume": 2750096
      },
      {
        "date": "2024-07-19",
        "close": 236.96701,
        "volume": 2368250
      },
      {
        "date": "2024-07-26",
        "close": 226.798645,
        "volume": 1918418
      },
      {
        "date": "2024-08-02",
        "close": 214.861877,
        "volume": 1845882
      },
      {
        "date": "2024-08-09",
        "close": 203.367203,
        "volume": 2716940
      },
      {
        "date": "2024-08-16",
        "close": 198.946182,
        "volume": 3036763
      },
      {
        "date": "2024-08-23",
        "close": 201.156693,
        "volume": 2031605
      },
      {
        "date": "2024-08-30",
        "close": 202.040894,
        "volume": 2063430
      },
      {
        "date": "2024-09-06",
        "close": 186.567307,
        "volume": 2136594
      },
      {
        "date": "2024-09-13",
        "close": 191.872528,
        "volume": 1985539
      },
      {
        "date": "2024-09-20",
        "close": 196.293564,
        "volume": 1685201
      },
      {
        "date": "2024-09-27",
        "close": 200.714584,
        "volume": 2958480
      },
      {
        "date": "2024-10-04",
        "close": 203.809296,
        "volume": 1419215
      },
      {
        "date": "2024-10-11",
        "close": 201.598785,
        "volume": 1563237
      },
      {
        "date": "2024-10-18",
        "close": 204.251404,
        "volume": 2199646
      },
      {
        "date": "2024-10-25",
        "close": 205.577713,
        "volume": 1277714
      },
      {
        "date": "2024-11-01",
        "close": 199.830383,
        "volume": 952991
      },
      {
        "date": "2024-11-08",
        "close": 199.830383,
        "volume": 974077
      },
      {
        "date": "2024-11-15",
        "close": 197.619873,
        "volume": 1683840
      },
      {
        "date": "2024-11-22",
        "close": 202.040894,
        "volume": 1269923
      },
      {
        "date": "2024-11-29",
        "close": 199.388275,
        "volume": 1341319
      },
      {
        "date": "2024-12-06",
        "close": 212.209259,
        "volume": 3975560
      },
      {
        "date": "2024-12-13",
        "close": 208.230331,
        "volume": 3777250
      },
      {
        "date": "2024-12-20",
        "close": 210.440842,
        "volume": 3155200
      },
      {
        "date": "2024-12-27",
        "close": 217.514496,
        "volume": 3757069
      },
      {
        "date": "2025-01-03",
        "close": 206.904022,
        "volume": 1246702
      },
      {
        "date": "2025-01-10",
        "close": 203.367203,
        "volume": 1544217
      },
      {
        "date": "2025-01-17",
        "close": 201.598785,
        "volume": 1228294
      },
      {
        "date": "2025-01-24",
        "close": 201.156693,
        "volume": 515335
      },
      {
        "date": "2025-02-07",
        "close": 206.904022,
        "volume": 1490559
      },
      {
        "date": "2025-02-14",
        "close": 217.514496,
        "volume": 3129844
      },
      {
        "date": "2025-02-21",
        "close": 217.956589,
        "volume": 2558607
      },
      {
        "date": "2025-02-28",
        "close": 214.861877,
        "volume": 1056060
      },
      {
        "date": "2025-03-07",
        "close": 214.861877,
        "volume": 1691960
      },
      {
        "date": "2025-03-14",
        "close": 214.861877,
        "volume": 5338652
      },
      {
        "date": "2025-03-21",
        "close": 221.493408,
        "volume": 2936232
      },
      {
        "date": "2025-03-28",
        "close": 212.209259,
        "volume": 1919686
      },
      {
        "date": "2025-04-04",
        "close": 210.440842,
        "volume": 1790303
      },
      {
        "date": "2025-04-11",
        "close": 181.26207,
        "volume": 3046495
      },
      {
        "date": "2025-04-18",
        "close": 190.104126,
        "volume": 2486494
      },
      {
        "date": "2025-04-25",
        "close": 190.988327,
        "volume": 1321139
      },
      {
        "date": "2025-05-02",
        "close": 197.619873,
        "volume": 852148
      },
      {
        "date": "2025-05-09",
        "close": 196.293564,
        "volume": 2516709
      },
      {
        "date": "2025-05-16",
        "close": 200.272476,
        "volume": 2169414
      },
      {
        "date": "2025-05-23",
        "close": 201.156693,
        "volume": 1210354
      },
      {
        "date": "2025-05-30",
        "close": 198.504074,
        "volume": 736753
      },
      {
        "date": "2025-06-06",
        "close": 202.925095,
        "volume": 2632788
      },
      {
        "date": "2025-06-13",
        "close": 205.135605,
        "volume": 1263258
      },
      {
        "date": "2025-06-20",
        "close": 209.114532,
        "volume": 2232404
      },
      {
        "date": "2025-06-27",
        "close": 209.556641,
        "volume": 3891561
      },
      {
        "date": "2025-07-04",
        "close": 206.237869,
        "volume": 4223835
      },
      {
        "date": "2025-07-11",
        "close": 205.289642,
        "volume": 2534579
      },
      {
        "date": "2025-07-18",
        "close": 209.556641,
        "volume": 2089811
      },
      {
        "date": "2025-07-25",
        "close": 206.237869,
        "volume": 1070081
      },
      {
        "date": "2025-08-01",
        "close": 209.556644,
        "volume": 1156372
      },
      {
        "date": "2025-08-08",
        "close": 214.771851,
        "volume": 2143708
      },
      {
        "date": "2025-08-15",
        "close": 225.202271,
        "volume": 4245933
      },
      {
        "date": "2025-08-22",
        "close": 221.409393,
        "volume": 2081075
      },
      {
        "date": "2025-08-29",
        "close": 220.935272,
        "volume": 1484122
      },
      {
        "date": "2025-09-05",
        "close": 217.142395,
        "volume": 1103354
      },
      {
        "date": "2025-09-12",
        "close": 209.556641,
        "volume": 3261966
      },
      {
        "date": "2025-09-19",
        "close": 219.038834,
        "volume": 2057993
      },
      {
        "date": "2025-09-26",
        "close": 217.616501,
        "volume": 2093495
      },
      {
        "date": "2025-10-03",
        "close": 217.142395,
        "volume": 753588
      },
      {
        "date": "2025-10-10",
        "close": 214.297729,
        "volume": 1077543
      },
      {
        "date": "2025-10-17",
        "close": 210.030746,
        "volume": 1636484
      },
      {
        "date": "2025-10-24",
        "close": 213.823624,
        "volume": 1653636
      },
      {
        "date": "2025-10-31",
        "close": 221.409393,
        "volume": 1503756
      },
      {
        "date": "2025-11-07",
        "close": 213.349518,
        "volume": 972124
      },
      {
        "date": "2025-11-14",
        "close": 204.815536,
        "volume": 2366686
      },
      {
        "date": "2025-11-21",
        "close": 190.592239,
        "volume": 2498976
      },
      {
        "date": "2025-11-28",
        "close": 194.385117,
        "volume": 1489434
      },
      {
        "date": "2025-12-05",
        "close": 193.911011,
        "volume": 1344441
      },
      {
        "date": "2025-12-12",
        "close": 194.859222,
        "volume": 1443723
      },
      {
        "date": "2025-12-19",
        "close": 198.6521,
        "volume": 1979321
      },
      {
        "date": "2025-12-26",
        "close": 199.126221,
        "volume": 897203
      },
      {
        "date": "2026-01-02",
        "close": 198.6521,
        "volume": 585392
      },
      {
        "date": "2026-01-09",
        "close": 203.86731,
        "volume": 2654936
      },
      {
        "date": "2026-01-16",
        "close": 206.711975,
        "volume": 3918475
      },
      {
        "date": "2026-01-23",
        "close": 220.461166,
        "volume": 3118055
      },
      {
        "date": "2026-01-30",
        "close": 230.41748,
        "volume": 6519041
      },
      {
        "date": "2026-02-06",
        "close": 213.349518,
        "volume": 2538597
      },
      {
        "date": "2026-02-13",
        "close": 228.521042,
        "volume": 2143682
      },
      {
        "date": "2026-02-27",
        "close": 235.63269,
        "volume": 3933930
      },
      {
        "date": "2026-03-06",
        "close": 230.891586,
        "volume": 2729774
      },
      {
        "date": "2026-03-13",
        "close": 228.995148,
        "volume": 2226443
      },
      {
        "date": "2026-03-20",
        "close": 223.779938,
        "volume": 1998577
      },
      {
        "date": "2026-03-27",
        "close": 220.935272,
        "volume": 1542159
      },
      {
        "date": "2026-04-03",
        "close": 218.564728,
        "volume": 1292315
      },
      {
        "date": "2026-04-10",
        "close": 219.038834,
        "volume": 1045868
      },
      {
        "date": "2026-04-17",
        "close": 228.521042,
        "volume": 1900413
      },
      {
        "date": "2026-04-24",
        "close": 247.011322,
        "volume": 6616885
      },
      {
        "date": "2026-05-01",
        "close": 238.477356,
        "volume": 4055513
      },
      {
        "date": "2026-05-08",
        "close": 240.373795,
        "volume": 6678723
      },
      {
        "date": "2026-05-15",
        "close": 242.270233,
        "volume": 5507932
      },
      {
        "date": "2026-05-22",
        "close": 265.027496,
        "volume": 12309878
      },
      {
        "date": "2026-05-29",
        "close": 268.346283,
        "volume": 8764682
      },
      {
        "date": "2026-06-05",
        "close": 265.975739,
        "volume": 4818594
      },
      {
        "date": "2026-06-12",
        "close": 268.346283,
        "volume": 5543443
      },
      {
        "date": "2026-06-19",
        "close": 302.482208,
        "volume": 7012400
      },
      {
        "date": "2026-06-26",
        "close": 286.836578,
        "volume": 11103050
      },
      {
        "date": "2026-07-03",
        "close": 319.5,
        "volume": 10652100
      },
      {
        "date": "2026-07-10",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 240.5,
        "volume": 1361170
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "volume": 7317002
      },
      {
        "date": "2026-07-31",
        "close": 246.0,
        "volume": 5893991
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "volume": 3859785
      },
      {
        "date": "2026-08-14",
        "close": 258.0,
        "volume": 6625794
      },
      {
        "date": "2026-08-21",
        "close": 257.0,
        "volume": 2245228
      }
    ],
    "sharemaestro_context": {
      "trend": 248.208525,
      "fair_value": 220.893634,
      "market_activity": -0.10303,
      "market_dynamics": -0.750638,
      "relative_strength": -17.601442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.04898,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.026304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.067055,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035344,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.016063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.261131
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.116114
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.048781
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.002032
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.000419
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.090526
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.069652
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.082569
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.175853
      }
    ]
  }
}