{
  "ticker": {
    "uuid": "dc873497-5261-457f-a5c2-84bbb17f4a11",
    "symbol": "JKON",
    "name": "PT Jaya Konstruksi Manggala Pratama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 74.0,
    "boundary_margin": 0.216216,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.505762,
    "volatility_stability": 1.3708,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.71,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 101.971458,
        "direction_boundary": 85.861382,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283599
      },
      {
        "date": "2023-08-11",
        "close": 100.150536,
        "direction_boundary": 105.335098,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283823
      },
      {
        "date": "2023-08-18",
        "close": 101.060997,
        "direction_boundary": 95.598244,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280034
      },
      {
        "date": "2023-08-25",
        "close": 98.32962,
        "direction_boundary": 101.794418,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2023-09-01",
        "close": 96.508705,
        "direction_boundary": 139.856689,
        "core_momentum": -0.309946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276653
      },
      {
        "date": "2023-09-08",
        "close": 98.32962,
        "direction_boundary": 159.330399,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26119
      },
      {
        "date": "2023-09-15",
        "close": 94.687782,
        "direction_boundary": 191.196487,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242907
      },
      {
        "date": "2023-09-22",
        "close": 115.628349,
        "direction_boundary": 173.493103,
        "core_momentum": -0.333528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368559
      },
      {
        "date": "2023-09-29",
        "close": 121.091103,
        "direction_boundary": 140.741852,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370694
      },
      {
        "date": "2023-10-06",
        "close": 108.344673,
        "direction_boundary": 161.985901,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398789
      },
      {
        "date": "2023-10-13",
        "close": 99.240082,
        "direction_boundary": 138.086349,
        "core_momentum": -0.281319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415775
      },
      {
        "date": "2023-10-20",
        "close": 94.687782,
        "direction_boundary": 166.411758,
        "core_momentum": -0.431003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419207
      },
      {
        "date": "2023-10-27",
        "close": 93.777321,
        "direction_boundary": 146.938034,
        "core_momentum": -0.36179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414131
      },
      {
        "date": "2023-11-03",
        "close": 93.777321,
        "direction_boundary": 143.397369,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414177
      },
      {
        "date": "2023-11-10",
        "close": 85.583191,
        "direction_boundary": 134.545685,
        "core_momentum": -0.36391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428379
      },
      {
        "date": "2023-11-17",
        "close": 83.762268,
        "direction_boundary": 138.086349,
        "core_momentum": -0.393407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428616
      },
      {
        "date": "2023-11-24",
        "close": 78.299515,
        "direction_boundary": 146.052872,
        "core_momentum": -0.463896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433704
      },
      {
        "date": "2023-12-01",
        "close": 81.030891,
        "direction_boundary": 138.086349,
        "core_momentum": -0.413187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433754
      },
      {
        "date": "2023-12-08",
        "close": 80.12043,
        "direction_boundary": 107.990608,
        "core_momentum": -0.25808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431137
      },
      {
        "date": "2023-12-15",
        "close": 79.209969,
        "direction_boundary": 122.153313,
        "core_momentum": -0.351553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429636
      },
      {
        "date": "2023-12-22",
        "close": 80.12043,
        "direction_boundary": 115.95713,
        "core_momentum": -0.309051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429807
      },
      {
        "date": "2023-12-29",
        "close": 81.030891,
        "direction_boundary": 105.335098,
        "core_momentum": -0.230732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430487
      },
      {
        "date": "2024-01-05",
        "close": 81.941345,
        "direction_boundary": 97.368576,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426733
      },
      {
        "date": "2024-01-12",
        "close": 81.030891,
        "direction_boundary": 99.138908,
        "core_momentum": -0.182653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425102
      },
      {
        "date": "2024-01-19",
        "close": 81.941345,
        "direction_boundary": 102.679588,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408022
      },
      {
        "date": "2024-01-26",
        "close": 80.12043,
        "direction_boundary": 112.416451,
        "core_momentum": -0.287289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406039
      },
      {
        "date": "2024-02-02",
        "close": 78.299515,
        "direction_boundary": 119.497803,
        "core_momentum": -0.344762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403712
      },
      {
        "date": "2024-02-09",
        "close": 78.299515,
        "direction_boundary": 117.727463,
        "core_momentum": -0.334909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403784
      },
      {
        "date": "2024-02-16",
        "close": 83.762268,
        "direction_boundary": 121.268135,
        "core_momentum": -0.30928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41704
      },
      {
        "date": "2024-02-23",
        "close": 81.941345,
        "direction_boundary": 116.842293,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416583
      },
      {
        "date": "2024-03-01",
        "close": 88.31456,
        "direction_boundary": 113.30162,
        "core_momentum": -0.220536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431294
      },
      {
        "date": "2024-03-08",
        "close": 88.31456,
        "direction_boundary": 105.335098,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430156
      },
      {
        "date": "2024-03-15",
        "close": 87.404106,
        "direction_boundary": 97.368576,
        "core_momentum": -0.102338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427545
      },
      {
        "date": "2024-03-22",
        "close": 91.956406,
        "direction_boundary": 100.024086,
        "core_momentum": -0.080657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323373
      },
      {
        "date": "2024-03-29",
        "close": 87.404106,
        "direction_boundary": 103.564758,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318316
      },
      {
        "date": "2024-04-05",
        "close": 87.404106,
        "direction_boundary": 108.875778,
        "core_momentum": -0.197213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284973
      },
      {
        "date": "2024-04-19",
        "close": 81.030891,
        "direction_boundary": 106.220261,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278662
      },
      {
        "date": "2024-04-26",
        "close": 80.12043,
        "direction_boundary": 103.564758,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      },
      {
        "date": "2024-05-03",
        "close": 78.299515,
        "direction_boundary": 107.990608,
        "core_momentum": -0.274941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2024-05-10",
        "close": 77.389053,
        "direction_boundary": 107.105431,
        "core_momentum": -0.27745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2024-05-17",
        "close": 79.209969,
        "direction_boundary": 102.679588,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248402
      },
      {
        "date": "2024-05-24",
        "close": 79.209969,
        "direction_boundary": 100.909256,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2024-05-31",
        "close": 76.4786,
        "direction_boundary": 96.483414,
        "core_momentum": -0.207339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233586
      },
      {
        "date": "2024-06-07",
        "close": 78.299515,
        "direction_boundary": 92.057571,
        "core_momentum": -0.149451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2024-06-14",
        "close": 80.454544,
        "direction_boundary": 94.713066,
        "core_momentum": -0.150544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233621
      },
      {
        "date": "2024-06-21",
        "close": 80.454544,
        "direction_boundary": 96.508705,
        "core_momentum": -0.166349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233024
      },
      {
        "date": "2024-06-28",
        "close": 84.285713,
        "direction_boundary": 97.419159,
        "core_momentum": -0.134814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241222
      },
      {
        "date": "2024-07-05",
        "close": 86.201302,
        "direction_boundary": 97.419159,
        "core_momentum": -0.11515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242582
      },
      {
        "date": "2024-07-12",
        "close": 91.948051,
        "direction_boundary": 101.060997,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257294
      },
      {
        "date": "2024-07-19",
        "close": 89.074677,
        "direction_boundary": 102.88192,
        "core_momentum": -0.134205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26134
      },
      {
        "date": "2024-07-26",
        "close": 85.243507,
        "direction_boundary": 111.07605,
        "core_momentum": -0.232566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269227
      },
      {
        "date": "2024-08-02",
        "close": 86.201302,
        "direction_boundary": 106.52375,
        "core_momentum": -0.190779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267266
      },
      {
        "date": "2024-08-09",
        "close": 83.327927,
        "direction_boundary": 101.971458,
        "core_momentum": -0.182831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26979
      },
      {
        "date": "2024-08-16",
        "close": 91.948051,
        "direction_boundary": 100.150536,
        "core_momentum": -0.081902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300798
      },
      {
        "date": "2024-08-23",
        "close": 99.61039,
        "direction_boundary": 101.060997,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306387
      },
      {
        "date": "2024-08-30",
        "close": 101.525978,
        "direction_boundary": 98.32962,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303989
      },
      {
        "date": "2024-09-06",
        "close": 95.779221,
        "direction_boundary": 96.508705,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301672
      },
      {
        "date": "2024-09-13",
        "close": 94.821426,
        "direction_boundary": 98.32962,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302201
      },
      {
        "date": "2024-09-20",
        "close": 92.905846,
        "direction_boundary": 94.687782,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303391
      },
      {
        "date": "2024-09-27",
        "close": 93.86364,
        "direction_boundary": 115.628349,
        "core_momentum": -0.18823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295558
      },
      {
        "date": "2024-10-04",
        "close": 89.074677,
        "direction_boundary": 121.091103,
        "core_momentum": -0.264399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296123
      },
      {
        "date": "2024-10-11",
        "close": 90.990265,
        "direction_boundary": 108.344673,
        "core_momentum": -0.160178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297485
      },
      {
        "date": "2024-10-18",
        "close": 91.948051,
        "direction_boundary": 99.240082,
        "core_momentum": -0.073479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275949
      },
      {
        "date": "2024-10-25",
        "close": 90.990265,
        "direction_boundary": 94.687782,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275854
      },
      {
        "date": "2024-11-01",
        "close": 93.86364,
        "direction_boundary": 93.777321,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275115
      },
      {
        "date": "2024-11-08",
        "close": 85.243507,
        "direction_boundary": 93.777321,
        "core_momentum": -0.091001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309489
      },
      {
        "date": "2024-11-15",
        "close": 82.370132,
        "direction_boundary": 85.583191,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312497
      },
      {
        "date": "2024-11-22",
        "close": 84.285713,
        "direction_boundary": 83.762268,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313899
      },
      {
        "date": "2024-11-29",
        "close": 82.370132,
        "direction_boundary": 78.299515,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311448
      },
      {
        "date": "2024-12-06",
        "close": 80.454544,
        "direction_boundary": 81.030891,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312036
      },
      {
        "date": "2024-12-13",
        "close": 80.454544,
        "direction_boundary": 80.12043,
        "core_momentum": 0.00417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309757
      },
      {
        "date": "2024-12-20",
        "close": 77.581169,
        "direction_boundary": 79.209969,
        "core_momentum": -0.020563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313835
      },
      {
        "date": "2024-12-27",
        "close": 77.581169,
        "direction_boundary": 80.12043,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306166
      },
      {
        "date": "2025-01-03",
        "close": 80.454544,
        "direction_boundary": 81.030891,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309087
      },
      {
        "date": "2025-01-10",
        "close": 77.581169,
        "direction_boundary": 81.941345,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29664
      },
      {
        "date": "2025-01-17",
        "close": 80.454544,
        "direction_boundary": 81.030891,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300081
      },
      {
        "date": "2025-01-24",
        "close": 77.581169,
        "direction_boundary": 81.941345,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298232
      },
      {
        "date": "2025-01-31",
        "close": 76.623375,
        "direction_boundary": 80.12043,
        "core_momentum": -0.043647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2025-02-07",
        "close": 74.707794,
        "direction_boundary": 78.299515,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296226
      },
      {
        "date": "2025-02-14",
        "close": 72.792206,
        "direction_boundary": 78.299515,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257755
      },
      {
        "date": "2025-02-21",
        "close": 74.707794,
        "direction_boundary": 83.762268,
        "core_momentum": -0.108097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229794
      },
      {
        "date": "2025-02-28",
        "close": 70.876625,
        "direction_boundary": 81.941345,
        "core_momentum": -0.135032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232495
      },
      {
        "date": "2025-03-07",
        "close": 71.834419,
        "direction_boundary": 88.31456,
        "core_momentum": -0.186607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226257
      },
      {
        "date": "2025-03-14",
        "close": 69.918831,
        "direction_boundary": 88.31456,
        "core_momentum": -0.208298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2025-03-21",
        "close": 65.129868,
        "direction_boundary": 87.404106,
        "core_momentum": -0.254842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241552
      },
      {
        "date": "2025-03-28",
        "close": 67.045456,
        "direction_boundary": 91.956406,
        "core_momentum": -0.2709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2025-04-11",
        "close": 65.129868,
        "direction_boundary": 87.404106,
        "core_momentum": -0.254842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241202
      },
      {
        "date": "2025-04-18",
        "close": 69.918831,
        "direction_boundary": 87.404106,
        "core_momentum": -0.200051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2025-04-25",
        "close": 71.834419,
        "direction_boundary": 81.030891,
        "core_momentum": -0.113493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267275
      },
      {
        "date": "2025-05-02",
        "close": 70.876625,
        "direction_boundary": 80.12043,
        "core_momentum": -0.115374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2025-05-09",
        "close": 69.918831,
        "direction_boundary": 78.299515,
        "core_momentum": -0.107034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2025-05-16",
        "close": 70.876625,
        "direction_boundary": 77.389053,
        "core_momentum": -0.084152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2025-05-23",
        "close": 70.876625,
        "direction_boundary": 79.209969,
        "core_momentum": -0.105206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2025-05-30",
        "close": 69.918831,
        "direction_boundary": 79.209969,
        "core_momentum": -0.117298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225361
      },
      {
        "date": "2025-06-06",
        "close": 72.792206,
        "direction_boundary": 76.4786,
        "core_momentum": -0.048202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233421
      },
      {
        "date": "2025-06-13",
        "close": 75.665588,
        "direction_boundary": 78.299515,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239294
      },
      {
        "date": "2025-06-20",
        "close": 74.0,
        "direction_boundary": 80.454544,
        "core_momentum": -0.080226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240841
      },
      {
        "date": "2025-06-27",
        "close": 74.0,
        "direction_boundary": 80.454544,
        "core_momentum": -0.080226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236062
      },
      {
        "date": "2025-07-04",
        "close": 73.0,
        "direction_boundary": 84.285713,
        "core_momentum": -0.133898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236606
      },
      {
        "date": "2025-07-11",
        "close": 76.0,
        "direction_boundary": 86.201302,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237942
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "direction_boundary": 91.948051,
        "core_momentum": -0.162571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233577
      },
      {
        "date": "2025-07-25",
        "close": 77.0,
        "direction_boundary": 89.074677,
        "core_momentum": -0.135557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227528
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "direction_boundary": 85.243507,
        "core_momentum": -0.131899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228602
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "direction_boundary": 86.201302,
        "core_momentum": -0.141544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228098
      },
      {
        "date": "2025-08-15",
        "close": 94.0,
        "direction_boundary": 83.327927,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40155
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "direction_boundary": 91.948051,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407454
      },
      {
        "date": "2025-08-29",
        "close": 94.0,
        "direction_boundary": 99.61039,
        "core_momentum": -0.056323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423296
      },
      {
        "date": "2025-09-05",
        "close": 93.0,
        "direction_boundary": 101.525978,
        "core_momentum": -0.083978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415027
      },
      {
        "date": "2025-09-12",
        "close": 83.0,
        "direction_boundary": 95.779221,
        "core_momentum": -0.133424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449267
      },
      {
        "date": "2025-09-19",
        "close": 87.0,
        "direction_boundary": 94.821426,
        "core_momentum": -0.082486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450268
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "direction_boundary": 92.905846,
        "core_momentum": -0.063568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435775
      },
      {
        "date": "2025-10-03",
        "close": 89.0,
        "direction_boundary": 93.86364,
        "core_momentum": -0.051816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435348
      },
      {
        "date": "2025-10-10",
        "close": 86.0,
        "direction_boundary": 89.074677,
        "core_momentum": -0.034518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43638
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "direction_boundary": 90.990265,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431928
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "direction_boundary": 91.948051,
        "core_momentum": -0.053814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434709
      },
      {
        "date": "2025-10-31",
        "close": 83.0,
        "direction_boundary": 90.990265,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440393
      },
      {
        "date": "2025-11-07",
        "close": 84.0,
        "direction_boundary": 93.86364,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439535
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 85.243507,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439489
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "direction_boundary": 82.370132,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439933
      },
      {
        "date": "2025-11-28",
        "close": 87.0,
        "direction_boundary": 84.285713,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439007
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 82.370132,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436636
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "direction_boundary": 80.454544,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437935
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "direction_boundary": 80.454544,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436926
      },
      {
        "date": "2025-12-26",
        "close": 85.0,
        "direction_boundary": 77.581169,
        "core_momentum": 0.095627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438775
      },
      {
        "date": "2026-01-02",
        "close": 87.0,
        "direction_boundary": 77.581169,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438571
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "direction_boundary": 80.454544,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435977
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "direction_boundary": 77.581169,
        "core_momentum": 0.160075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436493
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "direction_boundary": 80.454544,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437074
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "direction_boundary": 77.581169,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466446
      },
      {
        "date": "2026-02-06",
        "close": 79.0,
        "direction_boundary": 76.623375,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466446
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "direction_boundary": 74.707794,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320913
      },
      {
        "date": "2026-02-20",
        "close": 81.0,
        "direction_boundary": 72.792206,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301041
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "direction_boundary": 74.707794,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286987
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "direction_boundary": 70.876625,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298168
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "direction_boundary": 71.834419,
        "core_momentum": -0.025537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "direction_boundary": 69.918831,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260835
      },
      {
        "date": "2026-03-27",
        "close": 72.0,
        "direction_boundary": 65.129868,
        "core_momentum": 0.105484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265525
      },
      {
        "date": "2026-04-03",
        "close": 73.0,
        "direction_boundary": 67.045456,
        "core_momentum": 0.088814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263789
      },
      {
        "date": "2026-04-10",
        "close": 70.8209,
        "direction_boundary": 65.129868,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26304
      },
      {
        "date": "2026-04-17",
        "close": 73.731346,
        "direction_boundary": 69.918831,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267833
      },
      {
        "date": "2026-04-24",
        "close": 72.761192,
        "direction_boundary": 71.834419,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257442
      },
      {
        "date": "2026-05-01",
        "close": 74.701492,
        "direction_boundary": 70.876625,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254626
      },
      {
        "date": "2026-05-08",
        "close": 73.731346,
        "direction_boundary": 69.918831,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253841
      },
      {
        "date": "2026-05-15",
        "close": 72.761192,
        "direction_boundary": 70.876625,
        "core_momentum": 0.026589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252892
      },
      {
        "date": "2026-05-22",
        "close": 68.8806,
        "direction_boundary": 70.876625,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257962
      },
      {
        "date": "2026-05-29",
        "close": 67.910446,
        "direction_boundary": 69.918831,
        "core_momentum": -0.028725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2026-06-05",
        "close": 63.059704,
        "direction_boundary": 72.792206,
        "core_momentum": -0.133703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "direction_boundary": 75.665588,
        "core_momentum": -0.101309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294969
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291454
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287424
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286104
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 101.971458,
        "volume": 63267700
      },
      {
        "date": "2023-08-11",
        "close": 100.150536,
        "volume": 28350100
      },
      {
        "date": "2023-08-18",
        "close": 101.060997,
        "volume": 48283400
      },
      {
        "date": "2023-08-25",
        "close": 98.32962,
        "volume": 43195000
      },
      {
        "date": "2023-09-01",
        "close": 96.508705,
        "volume": 47592600
      },
      {
        "date": "2023-09-08",
        "close": 98.32962,
        "volume": 73307600
      },
      {
        "date": "2023-09-15",
        "close": 94.687782,
        "volume": 80418100
      },
      {
        "date": "2023-09-22",
        "close": 115.628349,
        "volume": 552730700
      },
      {
        "date": "2023-09-29",
        "close": 121.091103,
        "volume": 693026800
      },
      {
        "date": "2023-10-06",
        "close": 108.344673,
        "volume": 1041580100
      },
      {
        "date": "2023-10-13",
        "close": 99.240082,
        "volume": 268345600
      },
      {
        "date": "2023-10-20",
        "close": 94.687782,
        "volume": 123920500
      },
      {
        "date": "2023-10-27",
        "close": 93.777321,
        "volume": 110441900
      },
      {
        "date": "2023-11-03",
        "close": 93.777321,
        "volume": 77850000
      },
      {
        "date": "2023-11-10",
        "close": 85.583191,
        "volume": 187680000
      },
      {
        "date": "2023-11-17",
        "close": 83.762268,
        "volume": 67391600
      },
      {
        "date": "2023-11-24",
        "close": 78.299515,
        "volume": 98371400
      },
      {
        "date": "2023-12-01",
        "close": 81.030891,
        "volume": 67259900
      },
      {
        "date": "2023-12-08",
        "close": 80.12043,
        "volume": 50510100
      },
      {
        "date": "2023-12-15",
        "close": 79.209969,
        "volume": 43551800
      },
      {
        "date": "2023-12-22",
        "close": 80.12043,
        "volume": 23503600
      },
      {
        "date": "2023-12-29",
        "close": 81.030891,
        "volume": 9840500
      },
      {
        "date": "2024-01-05",
        "close": 81.941345,
        "volume": 14537100
      },
      {
        "date": "2024-01-12",
        "close": 81.030891,
        "volume": 38269200
      },
      {
        "date": "2024-01-19",
        "close": 81.941345,
        "volume": 23280000
      },
      {
        "date": "2024-01-26",
        "close": 80.12043,
        "volume": 26968100
      },
      {
        "date": "2024-02-02",
        "close": 78.299515,
        "volume": 14210200
      },
      {
        "date": "2024-02-09",
        "close": 78.299515,
        "volume": 15836200
      },
      {
        "date": "2024-02-16",
        "close": 83.762268,
        "volume": 241981400
      },
      {
        "date": "2024-02-23",
        "close": 81.941345,
        "volume": 40998300
      },
      {
        "date": "2024-03-01",
        "close": 88.31456,
        "volume": 261522700
      },
      {
        "date": "2024-03-08",
        "close": 88.31456,
        "volume": 151936000
      },
      {
        "date": "2024-03-15",
        "close": 87.404106,
        "volume": 51556100
      },
      {
        "date": "2024-03-22",
        "close": 91.956406,
        "volume": 312623200
      },
      {
        "date": "2024-03-29",
        "close": 87.404106,
        "volume": 38941800
      },
      {
        "date": "2024-04-05",
        "close": 87.404106,
        "volume": 33546500
      },
      {
        "date": "2024-04-19",
        "close": 81.030891,
        "volume": 38997200
      },
      {
        "date": "2024-04-26",
        "close": 80.12043,
        "volume": 24074800
      },
      {
        "date": "2024-05-03",
        "close": 78.299515,
        "volume": 40749700
      },
      {
        "date": "2024-05-10",
        "close": 77.389053,
        "volume": 14236500
      },
      {
        "date": "2024-05-17",
        "close": 79.209969,
        "volume": 31212300
      },
      {
        "date": "2024-05-24",
        "close": 79.209969,
        "volume": 6833100
      },
      {
        "date": "2024-05-31",
        "close": 76.4786,
        "volume": 21816900
      },
      {
        "date": "2024-06-07",
        "close": 78.299515,
        "volume": 14369900
      },
      {
        "date": "2024-06-14",
        "close": 80.454544,
        "volume": 28229400
      },
      {
        "date": "2024-06-21",
        "close": 80.454544,
        "volume": 32040700
      },
      {
        "date": "2024-06-28",
        "close": 84.285713,
        "volume": 18965500
      },
      {
        "date": "2024-07-05",
        "close": 86.201302,
        "volume": 53726200
      },
      {
        "date": "2024-07-12",
        "close": 91.948051,
        "volume": 105299100
      },
      {
        "date": "2024-07-19",
        "close": 89.074677,
        "volume": 28353900
      },
      {
        "date": "2024-07-26",
        "close": 85.243507,
        "volume": 20169400
      },
      {
        "date": "2024-08-02",
        "close": 86.201302,
        "volume": 20977200
      },
      {
        "date": "2024-08-09",
        "close": 83.327927,
        "volume": 48109700
      },
      {
        "date": "2024-08-16",
        "close": 91.948051,
        "volume": 1057830500
      },
      {
        "date": "2024-08-23",
        "close": 99.61039,
        "volume": 773600000
      },
      {
        "date": "2024-08-30",
        "close": 101.525978,
        "volume": 349945200
      },
      {
        "date": "2024-09-06",
        "close": 95.779221,
        "volume": 289016900
      },
      {
        "date": "2024-09-13",
        "close": 94.821426,
        "volume": 92736900
      },
      {
        "date": "2024-09-20",
        "close": 92.905846,
        "volume": 37336400
      },
      {
        "date": "2024-09-27",
        "close": 93.86364,
        "volume": 68763000
      },
      {
        "date": "2024-10-04",
        "close": 89.074677,
        "volume": 42333900
      },
      {
        "date": "2024-10-11",
        "close": 90.990265,
        "volume": 40120100
      },
      {
        "date": "2024-10-18",
        "close": 91.948051,
        "volume": 63120000
      },
      {
        "date": "2024-10-25",
        "close": 90.990265,
        "volume": 22413300
      },
      {
        "date": "2024-11-01",
        "close": 93.86364,
        "volume": 57393100
      },
      {
        "date": "2024-11-08",
        "close": 85.243507,
        "volume": 44933000
      },
      {
        "date": "2024-11-15",
        "close": 82.370132,
        "volume": 18613800
      },
      {
        "date": "2024-11-22",
        "close": 84.285713,
        "volume": 18246400
      },
      {
        "date": "2024-11-29",
        "close": 82.370132,
        "volume": 8662000
      },
      {
        "date": "2024-12-06",
        "close": 80.454544,
        "volume": 40897300
      },
      {
        "date": "2024-12-13",
        "close": 80.454544,
        "volume": 41531500
      },
      {
        "date": "2024-12-20",
        "close": 77.581169,
        "volume": 25552400
      },
      {
        "date": "2024-12-27",
        "close": 77.581169,
        "volume": 7254800
      },
      {
        "date": "2025-01-03",
        "close": 80.454544,
        "volume": 5642900
      },
      {
        "date": "2025-01-10",
        "close": 77.581169,
        "volume": 15062500
      },
      {
        "date": "2025-01-17",
        "close": 80.454544,
        "volume": 51792000
      },
      {
        "date": "2025-01-24",
        "close": 77.581169,
        "volume": 21565800
      },
      {
        "date": "2025-01-31",
        "close": 76.623375,
        "volume": 5281000
      },
      {
        "date": "2025-02-07",
        "close": 74.707794,
        "volume": 26726700
      },
      {
        "date": "2025-02-14",
        "close": 72.792206,
        "volume": 23566900
      },
      {
        "date": "2025-02-21",
        "close": 74.707794,
        "volume": 29183100
      },
      {
        "date": "2025-02-28",
        "close": 70.876625,
        "volume": 29253400
      },
      {
        "date": "2025-03-07",
        "close": 71.834419,
        "volume": 29409200
      },
      {
        "date": "2025-03-14",
        "close": 69.918831,
        "volume": 14653500
      },
      {
        "date": "2025-03-21",
        "close": 65.129868,
        "volume": 21106500
      },
      {
        "date": "2025-03-28",
        "close": 67.045456,
        "volume": 44134700
      },
      {
        "date": "2025-04-11",
        "close": 65.129868,
        "volume": 17903900
      },
      {
        "date": "2025-04-18",
        "close": 69.918831,
        "volume": 17768200
      },
      {
        "date": "2025-04-25",
        "close": 71.834419,
        "volume": 36943500
      },
      {
        "date": "2025-05-02",
        "close": 70.876625,
        "volume": 35890900
      },
      {
        "date": "2025-05-09",
        "close": 69.918831,
        "volume": 20659800
      },
      {
        "date": "2025-05-16",
        "close": 70.876625,
        "volume": 15916900
      },
      {
        "date": "2025-05-23",
        "close": 70.876625,
        "volume": 16322000
      },
      {
        "date": "2025-05-30",
        "close": 69.918831,
        "volume": 7192800
      },
      {
        "date": "2025-06-06",
        "close": 72.792206,
        "volume": 8638400
      },
      {
        "date": "2025-06-13",
        "close": 75.665588,
        "volume": 50018700
      },
      {
        "date": "2025-06-20",
        "close": 74.0,
        "volume": 44781800
      },
      {
        "date": "2025-06-27",
        "close": 74.0,
        "volume": 15276900
      },
      {
        "date": "2025-07-04",
        "close": 73.0,
        "volume": 30288000
      },
      {
        "date": "2025-07-11",
        "close": 76.0,
        "volume": 12084100
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "volume": 117369400
      },
      {
        "date": "2025-07-25",
        "close": 77.0,
        "volume": 27824600
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "volume": 28089100
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "volume": 48185300
      },
      {
        "date": "2025-08-15",
        "close": 94.0,
        "volume": 886172200
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "volume": 628948700
      },
      {
        "date": "2025-08-29",
        "close": 94.0,
        "volume": 352618600
      },
      {
        "date": "2025-09-05",
        "close": 93.0,
        "volume": 317773700
      },
      {
        "date": "2025-09-12",
        "close": 83.0,
        "volume": 151048700
      },
      {
        "date": "2025-09-19",
        "close": 87.0,
        "volume": 174772700
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "volume": 73916100
      },
      {
        "date": "2025-10-03",
        "close": 89.0,
        "volume": 166152900
      },
      {
        "date": "2025-10-10",
        "close": 86.0,
        "volume": 99103500
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "volume": 48761100
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "volume": 89286900
      },
      {
        "date": "2025-10-31",
        "close": 83.0,
        "volume": 42135100
      },
      {
        "date": "2025-11-07",
        "close": 84.0,
        "volume": 66219600
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 122151000
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "volume": 374728800
      },
      {
        "date": "2025-11-28",
        "close": 87.0,
        "volume": 246824100
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 98257100
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "volume": 69283300
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "volume": 106802800
      },
      {
        "date": "2025-12-26",
        "close": 85.0,
        "volume": 256102900
      },
      {
        "date": "2026-01-02",
        "close": 87.0,
        "volume": 49985400
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "volume": 109286200
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "volume": 207078500
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "volume": 106008000
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "volume": 244032900
      },
      {
        "date": "2026-02-06",
        "close": 79.0,
        "volume": 58229300
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "volume": 30569600
      },
      {
        "date": "2026-02-20",
        "close": 81.0,
        "volume": 13520000
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "volume": 52274700
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "volume": 47028400
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "volume": 22601200
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "volume": 9099600
      },
      {
        "date": "2026-03-27",
        "close": 72.0,
        "volume": 213677800
      },
      {
        "date": "2026-04-03",
        "close": 73.0,
        "volume": 13211900
      },
      {
        "date": "2026-04-10",
        "close": 70.8209,
        "volume": 33942500
      },
      {
        "date": "2026-04-17",
        "close": 73.731346,
        "volume": 17993100
      },
      {
        "date": "2026-04-24",
        "close": 72.761192,
        "volume": 114789300
      },
      {
        "date": "2026-05-01",
        "close": 74.701492,
        "volume": 137016600
      },
      {
        "date": "2026-05-08",
        "close": 73.731346,
        "volume": 161125700
      },
      {
        "date": "2026-05-15",
        "close": 72.761192,
        "volume": 32253500
      },
      {
        "date": "2026-05-22",
        "close": 68.8806,
        "volume": 53080700
      },
      {
        "date": "2026-05-29",
        "close": 67.910446,
        "volume": 9356000
      },
      {
        "date": "2026-06-05",
        "close": 63.059704,
        "volume": 6118900
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "volume": 3213600
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 1599400
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "volume": 2556500
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 2689100
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 11587900
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 6682400
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "volume": 13073700
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 9043100
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 1302176200
      }
    ],
    "sharemaestro_context": {
      "trend": 73.445274,
      "fair_value": 82.177204,
      "market_activity": -2.89978,
      "market_dynamics": 0.407267,
      "relative_strength": 32.727624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.088872,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.061235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.136108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.069441,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.189873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.196962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.04616
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.074468
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.095745
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.137931
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.039446
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.04182
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}