{
  "ticker": {
    "uuid": "dc8d6ef3-8072-4c61-b2f1-bccaa2757465",
    "symbol": "300969",
    "name": "NINGBO HENGSHUAI Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.469063,
    "boundary_margin": 0.351714,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.699195,
    "volatility_stability": 1.1925,
    "risk_context": 0.143,
    "current_regime": {
      "move": 0.639757,
      "interruption": -0.40862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.091,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.420971,
        "direction_boundary": 40.949871,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549373
      },
      {
        "date": "2023-08-04",
        "close": 38.876514,
        "direction_boundary": 43.490723,
        "core_momentum": -0.106096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516264
      },
      {
        "date": "2023-08-11",
        "close": 37.305138,
        "direction_boundary": 54.357121,
        "core_momentum": -0.313703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519232
      },
      {
        "date": "2023-08-18",
        "close": 36.061127,
        "direction_boundary": 56.491241,
        "core_momentum": -0.361651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511724
      },
      {
        "date": "2023-08-25",
        "close": 34.691208,
        "direction_boundary": 52.403786,
        "core_momentum": -0.338002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514342
      },
      {
        "date": "2023-09-01",
        "close": 40.946503,
        "direction_boundary": 52.624729,
        "core_momentum": -0.221915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559746
      },
      {
        "date": "2023-09-08",
        "close": 39.400307,
        "direction_boundary": 45.519382,
        "core_momentum": -0.134428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546252
      },
      {
        "date": "2023-09-15",
        "close": 37.043236,
        "direction_boundary": 43.857288,
        "core_momentum": -0.155369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540656
      },
      {
        "date": "2023-09-22",
        "close": 37.728199,
        "direction_boundary": 44.409641,
        "core_momentum": -0.15045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533326
      },
      {
        "date": "2023-09-29",
        "close": 38.664982,
        "direction_boundary": 40.347298,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533815
      },
      {
        "date": "2023-10-27",
        "close": 39.616875,
        "direction_boundary": 37.610607,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548848
      },
      {
        "date": "2023-11-03",
        "close": 42.809998,
        "direction_boundary": 34.738346,
        "core_momentum": 0.232356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556453
      },
      {
        "date": "2023-11-10",
        "close": 41.097599,
        "direction_boundary": 35.652245,
        "core_momentum": 0.152735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553614
      },
      {
        "date": "2023-11-17",
        "close": 42.754597,
        "direction_boundary": 42.471367,
        "core_momentum": 0.006669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554196
      },
      {
        "date": "2023-11-24",
        "close": 47.791069,
        "direction_boundary": 39.277729,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558074
      },
      {
        "date": "2023-12-01",
        "close": 49.105583,
        "direction_boundary": 39.172279,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556606
      },
      {
        "date": "2023-12-08",
        "close": 45.041153,
        "direction_boundary": 35.079803,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569012
      },
      {
        "date": "2023-12-15",
        "close": 45.831879,
        "direction_boundary": 35.551819,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554429
      },
      {
        "date": "2023-12-22",
        "close": 44.250427,
        "direction_boundary": 35.491562,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487532
      },
      {
        "date": "2023-12-29",
        "close": 45.262756,
        "direction_boundary": 35.160145,
        "core_momentum": 0.287331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461513
      },
      {
        "date": "2024-01-05",
        "close": 41.712044,
        "direction_boundary": 33.041096,
        "core_momentum": 0.262429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457842
      },
      {
        "date": "2024-01-12",
        "close": 45.806698,
        "direction_boundary": 33.166634,
        "core_momentum": 0.381108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476842
      },
      {
        "date": "2024-01-19",
        "close": 42.925831,
        "direction_boundary": 35.200314,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2024-01-26",
        "close": 38.9571,
        "direction_boundary": 36.028858,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47904
      },
      {
        "date": "2024-02-02",
        "close": 33.749386,
        "direction_boundary": 35.014523,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519244
      },
      {
        "date": "2024-02-09",
        "close": 39.732712,
        "direction_boundary": 40.221764,
        "core_momentum": -0.012159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566359
      },
      {
        "date": "2024-02-23",
        "close": 40.42271,
        "direction_boundary": 40.136398,
        "core_momentum": 0.007133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563464
      },
      {
        "date": "2024-03-01",
        "close": 39.908989,
        "direction_boundary": 37.349499,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561447
      },
      {
        "date": "2024-03-08",
        "close": 41.646568,
        "direction_boundary": 37.193836,
        "core_momentum": 0.119717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560426
      },
      {
        "date": "2024-03-15",
        "close": 42.029343,
        "direction_boundary": 35.391132,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511659
      },
      {
        "date": "2024-03-22",
        "close": 43.827362,
        "direction_boundary": 32.318008,
        "core_momentum": 0.356128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511392
      },
      {
        "date": "2024-03-29",
        "close": 40.43782,
        "direction_boundary": 29.807287,
        "core_momentum": 0.356642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516865
      },
      {
        "date": "2024-04-05",
        "close": 39.213951,
        "direction_boundary": 32.001656,
        "core_momentum": 0.225373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518502
      },
      {
        "date": "2024-04-12",
        "close": 37.320244,
        "direction_boundary": 32.468651,
        "core_momentum": 0.149424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522072
      },
      {
        "date": "2024-04-19",
        "close": 36.786373,
        "direction_boundary": 31.293633,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520803
      },
      {
        "date": "2024-04-26",
        "close": 42.739483,
        "direction_boundary": 31.007412,
        "core_momentum": 0.378363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548634
      },
      {
        "date": "2024-05-03",
        "close": 44.46196,
        "direction_boundary": 29.521067,
        "core_momentum": 0.50611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540249
      },
      {
        "date": "2024-05-10",
        "close": 45.151955,
        "direction_boundary": 30.053337,
        "core_momentum": 0.502394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530218
      },
      {
        "date": "2024-05-17",
        "close": 44.139626,
        "direction_boundary": 28.481625,
        "core_momentum": 0.549758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527876
      },
      {
        "date": "2024-05-24",
        "close": 41.616352,
        "direction_boundary": 28.426392,
        "core_momentum": 0.464004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531784
      },
      {
        "date": "2024-05-31",
        "close": 42.491451,
        "direction_boundary": 31.394064,
        "core_momentum": 0.353487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50779
      },
      {
        "date": "2024-06-07",
        "close": 39.743378,
        "direction_boundary": 32.890453,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512777
      },
      {
        "date": "2024-06-14",
        "close": 40.664463,
        "direction_boundary": 31.534664,
        "core_momentum": 0.289516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501696
      },
      {
        "date": "2024-06-21",
        "close": 40.122944,
        "direction_boundary": 29.254929,
        "core_momentum": 0.371493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500895
      },
      {
        "date": "2024-06-28",
        "close": 34.986115,
        "direction_boundary": 35.923405,
        "core_momentum": -0.026091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532054
      },
      {
        "date": "2024-07-05",
        "close": 32.475899,
        "direction_boundary": 40.442856,
        "core_momentum": -0.196993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537505
      },
      {
        "date": "2024-07-12",
        "close": 39.343563,
        "direction_boundary": 44.396484,
        "core_momentum": -0.113814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597813
      },
      {
        "date": "2024-07-19",
        "close": 37.349564,
        "direction_boundary": 44.381374,
        "core_momentum": -0.158441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585074
      },
      {
        "date": "2024-07-26",
        "close": 35.223976,
        "direction_boundary": 40.870953,
        "core_momentum": -0.138166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583897
      },
      {
        "date": "2024-08-02",
        "close": 35.421352,
        "direction_boundary": 37.874256,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569638
      },
      {
        "date": "2024-08-09",
        "close": 32.668217,
        "direction_boundary": 37.420971,
        "core_momentum": -0.127008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544988
      },
      {
        "date": "2024-08-16",
        "close": 32.906078,
        "direction_boundary": 38.876514,
        "core_momentum": -0.153574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491109
      },
      {
        "date": "2024-08-23",
        "close": 31.716763,
        "direction_boundary": 37.305138,
        "core_momentum": -0.149802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491441
      },
      {
        "date": "2024-08-30",
        "close": 30.618542,
        "direction_boundary": 36.061127,
        "core_momentum": -0.150927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492741
      },
      {
        "date": "2024-09-06",
        "close": 28.11845,
        "direction_boundary": 34.691208,
        "core_momentum": -0.189465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497198
      },
      {
        "date": "2024-09-13",
        "close": 24.950315,
        "direction_boundary": 40.946503,
        "core_momentum": -0.390661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516302
      },
      {
        "date": "2024-09-20",
        "close": 27.526323,
        "direction_boundary": 39.400307,
        "core_momentum": -0.301368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535392
      },
      {
        "date": "2024-09-27",
        "close": 34.393986,
        "direction_boundary": 37.043236,
        "core_momentum": -0.071518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622524
      },
      {
        "date": "2024-10-04",
        "close": 41.27177,
        "direction_boundary": 37.728199,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673741
      },
      {
        "date": "2024-10-11",
        "close": 36.084335,
        "direction_boundary": 38.664982,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69658
      },
      {
        "date": "2024-10-18",
        "close": 36.327259,
        "direction_boundary": 39.69746,
        "core_momentum": -0.084897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696401
      },
      {
        "date": "2024-10-25",
        "close": 38.457905,
        "direction_boundary": 36.534557,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667554
      },
      {
        "date": "2024-11-01",
        "close": 36.261463,
        "direction_boundary": 39.616875,
        "core_momentum": -0.084697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668643
      },
      {
        "date": "2024-11-08",
        "close": 41.27177,
        "direction_boundary": 42.809998,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694756
      },
      {
        "date": "2024-11-15",
        "close": 39.657337,
        "direction_boundary": 41.097599,
        "core_momentum": -0.035045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696119
      },
      {
        "date": "2024-11-22",
        "close": 42.015728,
        "direction_boundary": 42.754597,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696563
      },
      {
        "date": "2024-11-29",
        "close": 42.865963,
        "direction_boundary": 47.791069,
        "core_momentum": -0.103055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696519
      },
      {
        "date": "2024-12-06",
        "close": 44.409542,
        "direction_boundary": 49.105583,
        "core_momentum": -0.095632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691201
      },
      {
        "date": "2024-12-13",
        "close": 46.621162,
        "direction_boundary": 45.041153,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693501
      },
      {
        "date": "2024-12-20",
        "close": 46.560429,
        "direction_boundary": 45.831879,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693052
      },
      {
        "date": "2024-12-27",
        "close": 43.776924,
        "direction_boundary": 44.250427,
        "core_momentum": -0.010701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669495
      },
      {
        "date": "2025-01-03",
        "close": 41.970181,
        "direction_boundary": 45.262756,
        "core_momentum": -0.072744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662944
      },
      {
        "date": "2025-01-10",
        "close": 45.462208,
        "direction_boundary": 41.712044,
        "core_momentum": 0.089906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61816
      },
      {
        "date": "2025-01-17",
        "close": 46.332687,
        "direction_boundary": 45.806698,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612752
      },
      {
        "date": "2025-01-24",
        "close": 50.280205,
        "direction_boundary": 42.925831,
        "core_momentum": 0.171327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613025
      },
      {
        "date": "2025-01-31",
        "close": 48.098946,
        "direction_boundary": 38.9571,
        "core_momentum": 0.234664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618234
      },
      {
        "date": "2025-02-07",
        "close": 52.319752,
        "direction_boundary": 33.749386,
        "core_momentum": 0.550243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611071
      },
      {
        "date": "2025-02-14",
        "close": 50.00185,
        "direction_boundary": 39.732712,
        "core_momentum": 0.258456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617257
      },
      {
        "date": "2025-02-21",
        "close": 51.079826,
        "direction_boundary": 40.42271,
        "core_momentum": 0.263642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612538
      },
      {
        "date": "2025-02-28",
        "close": 47.425846,
        "direction_boundary": 39.908989,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621674
      },
      {
        "date": "2025-03-07",
        "close": 47.527065,
        "direction_boundary": 41.646568,
        "core_momentum": 0.1412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604576
      },
      {
        "date": "2025-03-14",
        "close": 45.533066,
        "direction_boundary": 42.029343,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577895
      },
      {
        "date": "2025-03-21",
        "close": 45.143375,
        "direction_boundary": 43.827362,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569045
      },
      {
        "date": "2025-03-28",
        "close": 43.311321,
        "direction_boundary": 40.43782,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492704
      },
      {
        "date": "2025-04-04",
        "close": 41.696888,
        "direction_boundary": 39.213951,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428087
      },
      {
        "date": "2025-04-11",
        "close": 36.17543,
        "direction_boundary": 37.320244,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433055
      },
      {
        "date": "2025-04-18",
        "close": 36.307011,
        "direction_boundary": 36.786373,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432982
      },
      {
        "date": "2025-04-25",
        "close": 39.763618,
        "direction_boundary": 42.739483,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444333
      },
      {
        "date": "2025-05-02",
        "close": 39.298016,
        "direction_boundary": 44.46196,
        "core_momentum": -0.116143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436326
      },
      {
        "date": "2025-05-09",
        "close": 41.287212,
        "direction_boundary": 45.151955,
        "core_momentum": -0.085594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402807
      },
      {
        "date": "2025-05-16",
        "close": 42.262783,
        "direction_boundary": 44.139626,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399811
      },
      {
        "date": "2025-05-23",
        "close": 42.747009,
        "direction_boundary": 41.616352,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392075
      },
      {
        "date": "2025-05-30",
        "close": 41.372665,
        "direction_boundary": 42.491451,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393677
      },
      {
        "date": "2025-06-06",
        "close": 40.048172,
        "direction_boundary": 39.743378,
        "core_momentum": 0.007669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392264
      },
      {
        "date": "2025-06-13",
        "close": 41.386909,
        "direction_boundary": 40.664463,
        "core_momentum": 0.017766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388639
      },
      {
        "date": "2025-06-20",
        "close": 40.019688,
        "direction_boundary": 40.122944,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390669
      },
      {
        "date": "2025-06-27",
        "close": 46.549591,
        "direction_boundary": 34.986115,
        "core_momentum": 0.330516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43839
      },
      {
        "date": "2025-07-04",
        "close": 45.773407,
        "direction_boundary": 32.475899,
        "core_momentum": 0.409458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434637
      },
      {
        "date": "2025-07-11",
        "close": 45.666592,
        "direction_boundary": 39.343563,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420384
      },
      {
        "date": "2025-07-18",
        "close": 57.522961,
        "direction_boundary": 37.349564,
        "core_momentum": 0.540124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528164
      },
      {
        "date": "2025-07-25",
        "close": 57.181156,
        "direction_boundary": 35.223976,
        "core_momentum": 0.623359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517673
      },
      {
        "date": "2025-08-01",
        "close": 56.469063,
        "direction_boundary": 35.421352,
        "core_momentum": 0.59421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513477
      },
      {
        "date": "2025-08-08",
        "close": 60.008167,
        "direction_boundary": 32.668217,
        "core_momentum": 0.836898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507378
      },
      {
        "date": "2025-08-15",
        "close": 65.44857,
        "direction_boundary": 32.906078,
        "core_momentum": 0.988951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514062
      },
      {
        "date": "2025-08-22",
        "close": 65.391602,
        "direction_boundary": 31.716763,
        "core_momentum": 1.061736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514036
      },
      {
        "date": "2025-08-29",
        "close": 63.689697,
        "direction_boundary": 30.618542,
        "core_momentum": 1.080102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502605
      },
      {
        "date": "2025-09-05",
        "close": 59.830147,
        "direction_boundary": 28.11845,
        "core_momentum": 1.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512864
      },
      {
        "date": "2025-09-12",
        "close": 65.555382,
        "direction_boundary": 24.950315,
        "core_momentum": 1.627437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519535
      },
      {
        "date": "2025-09-19",
        "close": 81.890823,
        "direction_boundary": 27.526323,
        "core_momentum": 1.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593051
      },
      {
        "date": "2025-09-26",
        "close": 91.411514,
        "direction_boundary": 34.393986,
        "core_momentum": 1.657776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597355
      },
      {
        "date": "2025-10-03",
        "close": 91.710602,
        "direction_boundary": 41.27177,
        "core_momentum": 1.222115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590844
      },
      {
        "date": "2025-10-10",
        "close": 81.997635,
        "direction_boundary": 36.084335,
        "core_momentum": 1.272389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574532
      },
      {
        "date": "2025-10-17",
        "close": 74.777,
        "direction_boundary": 36.327259,
        "core_momentum": 1.058427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598675
      },
      {
        "date": "2025-10-24",
        "close": 84.019981,
        "direction_boundary": 38.457905,
        "core_momentum": 1.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605094
      },
      {
        "date": "2025-10-31",
        "close": 94.423676,
        "direction_boundary": 36.261463,
        "core_momentum": 1.603968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614048
      },
      {
        "date": "2025-11-07",
        "close": 74.769882,
        "direction_boundary": 41.27177,
        "core_momentum": 0.811647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716304
      },
      {
        "date": "2025-11-14",
        "close": 68.560425,
        "direction_boundary": 39.657337,
        "core_momentum": 0.728821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732228
      },
      {
        "date": "2025-11-21",
        "close": 66.224754,
        "direction_boundary": 42.015728,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735911
      },
      {
        "date": "2025-11-28",
        "close": 70.283684,
        "direction_boundary": 42.865963,
        "core_momentum": 0.639615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734606
      },
      {
        "date": "2025-12-05",
        "close": 67.321373,
        "direction_boundary": 44.409542,
        "core_momentum": 0.515921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736266
      },
      {
        "date": "2025-12-12",
        "close": 69.414932,
        "direction_boundary": 46.621162,
        "core_momentum": 0.488915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736193
      },
      {
        "date": "2025-12-19",
        "close": 74.805481,
        "direction_boundary": 46.560429,
        "core_momentum": 0.606632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735788
      },
      {
        "date": "2025-12-26",
        "close": 83.913162,
        "direction_boundary": 43.776924,
        "core_momentum": 0.916835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724901
      },
      {
        "date": "2026-01-02",
        "close": 88.086037,
        "direction_boundary": 41.970181,
        "core_momentum": 1.098777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723446
      },
      {
        "date": "2026-01-09",
        "close": 99.750145,
        "direction_boundary": 45.462208,
        "core_momentum": 1.194133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735049
      },
      {
        "date": "2026-01-16",
        "close": 111.086678,
        "direction_boundary": 46.332687,
        "core_momentum": 1.397588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685971
      },
      {
        "date": "2026-01-23",
        "close": 103.396065,
        "direction_boundary": 50.280205,
        "core_momentum": 1.056397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697931
      },
      {
        "date": "2026-01-30",
        "close": 97.96991,
        "direction_boundary": 48.098946,
        "core_momentum": 1.036841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704446
      },
      {
        "date": "2026-02-06",
        "close": 99.992256,
        "direction_boundary": 52.319752,
        "core_momentum": 0.911176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702128
      },
      {
        "date": "2026-02-13",
        "close": 103.32486,
        "direction_boundary": 50.00185,
        "core_momentum": 1.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695765
      },
      {
        "date": "2026-02-27",
        "close": 101.323868,
        "direction_boundary": 51.079826,
        "core_momentum": 0.983638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697236
      },
      {
        "date": "2026-03-06",
        "close": 93.3769,
        "direction_boundary": 47.425846,
        "core_momentum": 0.968903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708224
      },
      {
        "date": "2026-03-13",
        "close": 97.001457,
        "direction_boundary": 47.527065,
        "core_momentum": 1.040973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699975
      },
      {
        "date": "2026-03-20",
        "close": 92.565109,
        "direction_boundary": 45.533066,
        "core_momentum": 1.032921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69746
      },
      {
        "date": "2026-03-27",
        "close": 89.86628,
        "direction_boundary": 45.143375,
        "core_momentum": 0.990686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630626
      },
      {
        "date": "2026-04-03",
        "close": 82.161415,
        "direction_boundary": 43.311321,
        "core_momentum": 0.896996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623982
      },
      {
        "date": "2026-04-10",
        "close": 86.505196,
        "direction_boundary": 41.696888,
        "core_momentum": 1.07462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628692
      },
      {
        "date": "2026-04-17",
        "close": 94.331108,
        "direction_boundary": 36.17543,
        "core_momentum": 1.607602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619631
      },
      {
        "date": "2026-04-24",
        "close": 87.409554,
        "direction_boundary": 36.307011,
        "core_momentum": 1.407512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614979
      },
      {
        "date": "2026-05-01",
        "close": 87.160316,
        "direction_boundary": 39.763618,
        "core_momentum": 1.191961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593988
      },
      {
        "date": "2026-05-08",
        "close": 101.736885,
        "direction_boundary": 39.298016,
        "core_momentum": 1.588856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610794
      },
      {
        "date": "2026-05-15",
        "close": 106.814117,
        "direction_boundary": 41.287212,
        "core_momentum": 1.587099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509437
      },
      {
        "date": "2026-05-22",
        "close": 120.10891,
        "direction_boundary": 42.262783,
        "core_momentum": 1.841955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507561
      },
      {
        "date": "2026-05-29",
        "close": 107.449997,
        "direction_boundary": 42.747009,
        "core_momentum": 1.513626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534966
      },
      {
        "date": "2026-06-05",
        "close": 107.690002,
        "direction_boundary": 41.372665,
        "core_momentum": 1.602926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532101
      },
      {
        "date": "2026-06-12",
        "close": 98.279999,
        "direction_boundary": 40.048172,
        "core_momentum": 1.454045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546937
      },
      {
        "date": "2026-06-19",
        "close": 101.199997,
        "direction_boundary": 41.386909,
        "core_momentum": 1.445218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546861
      },
      {
        "date": "2026-06-26",
        "close": 93.510002,
        "direction_boundary": 40.019688,
        "core_momentum": 1.3366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554494
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "direction_boundary": 46.549591,
        "core_momentum": 1.513449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613875
      },
      {
        "date": "2026-07-10",
        "close": 100.18,
        "direction_boundary": 45.773407,
        "core_momentum": 1.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653861
      },
      {
        "date": "2026-07-17",
        "close": 80.300003,
        "direction_boundary": 45.666592,
        "core_momentum": 0.758397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701512
      },
      {
        "date": "2026-07-24",
        "close": 71.529999,
        "direction_boundary": 57.522961,
        "core_momentum": 0.243503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695996
      },
      {
        "date": "2026-07-31",
        "close": 71.029999,
        "direction_boundary": 57.181156,
        "core_momentum": 0.242192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691574
      },
      {
        "date": "2026-08-07",
        "close": 76.330002,
        "direction_boundary": 56.469063,
        "core_momentum": 0.351714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699195
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.420971,
        "volume": 14549926
      },
      {
        "date": "2023-08-04",
        "close": 38.876514,
        "volume": 10367672
      },
      {
        "date": "2023-08-11",
        "close": 37.305138,
        "volume": 9085198
      },
      {
        "date": "2023-08-18",
        "close": 36.061127,
        "volume": 6155842
      },
      {
        "date": "2023-08-25",
        "close": 34.691208,
        "volume": 5773475
      },
      {
        "date": "2023-09-01",
        "close": 40.946503,
        "volume": 13941895
      },
      {
        "date": "2023-09-08",
        "close": 39.400307,
        "volume": 7768113
      },
      {
        "date": "2023-09-15",
        "close": 37.043236,
        "volume": 11436351
      },
      {
        "date": "2023-09-22",
        "close": 37.728199,
        "volume": 8440278
      },
      {
        "date": "2023-09-29",
        "close": 38.664982,
        "volume": 6362426
      },
      {
        "date": "2023-10-13",
        "close": 39.69746,
        "volume": 8806125
      },
      {
        "date": "2023-10-20",
        "close": 36.534557,
        "volume": 5657806
      },
      {
        "date": "2023-10-27",
        "close": 39.616875,
        "volume": 12462518
      },
      {
        "date": "2023-11-03",
        "close": 42.809998,
        "volume": 24656420
      },
      {
        "date": "2023-11-10",
        "close": 41.097599,
        "volume": 17315126
      },
      {
        "date": "2023-11-17",
        "close": 42.754597,
        "volume": 13615628
      },
      {
        "date": "2023-11-24",
        "close": 47.791069,
        "volume": 24294618
      },
      {
        "date": "2023-12-01",
        "close": 49.105583,
        "volume": 44581460
      },
      {
        "date": "2023-12-08",
        "close": 45.041153,
        "volume": 18701950
      },
      {
        "date": "2023-12-15",
        "close": 45.831879,
        "volume": 17558495
      },
      {
        "date": "2023-12-22",
        "close": 44.250427,
        "volume": 12408659
      },
      {
        "date": "2023-12-29",
        "close": 45.262756,
        "volume": 7452764
      },
      {
        "date": "2024-01-05",
        "close": 41.712044,
        "volume": 6673042
      },
      {
        "date": "2024-01-12",
        "close": 45.806698,
        "volume": 11745549
      },
      {
        "date": "2024-01-19",
        "close": 42.925831,
        "volume": 8452443
      },
      {
        "date": "2024-01-26",
        "close": 38.9571,
        "volume": 9004919
      },
      {
        "date": "2024-02-02",
        "close": 33.749386,
        "volume": 8374740
      },
      {
        "date": "2024-02-09",
        "close": 39.732712,
        "volume": 9504713
      },
      {
        "date": "2024-02-23",
        "close": 40.42271,
        "volume": 12038062
      },
      {
        "date": "2024-03-01",
        "close": 39.908989,
        "volume": 14893476
      },
      {
        "date": "2024-03-08",
        "close": 41.646568,
        "volume": 13052070
      },
      {
        "date": "2024-03-15",
        "close": 42.029343,
        "volume": 10123217
      },
      {
        "date": "2024-03-22",
        "close": 43.827362,
        "volume": 11745649
      },
      {
        "date": "2024-03-29",
        "close": 40.43782,
        "volume": 7069802
      },
      {
        "date": "2024-04-05",
        "close": 39.213951,
        "volume": 5181064
      },
      {
        "date": "2024-04-12",
        "close": 37.320244,
        "volume": 6203128
      },
      {
        "date": "2024-04-19",
        "close": 36.786373,
        "volume": 5715640
      },
      {
        "date": "2024-04-26",
        "close": 42.739483,
        "volume": 9229838
      },
      {
        "date": "2024-05-03",
        "close": 44.46196,
        "volume": 5729726
      },
      {
        "date": "2024-05-10",
        "close": 45.151955,
        "volume": 9456091
      },
      {
        "date": "2024-05-17",
        "close": 44.139626,
        "volume": 5113422
      },
      {
        "date": "2024-05-24",
        "close": 41.616352,
        "volume": 4493948
      },
      {
        "date": "2024-05-31",
        "close": 42.491451,
        "volume": 5087481
      },
      {
        "date": "2024-06-07",
        "close": 39.743378,
        "volume": 7514179
      },
      {
        "date": "2024-06-14",
        "close": 40.664463,
        "volume": 4596748
      },
      {
        "date": "2024-06-21",
        "close": 40.122944,
        "volume": 5326946
      },
      {
        "date": "2024-06-28",
        "close": 34.986115,
        "volume": 9373802
      },
      {
        "date": "2024-07-05",
        "close": 32.475899,
        "volume": 8561632
      },
      {
        "date": "2024-07-12",
        "close": 39.343563,
        "volume": 24307052
      },
      {
        "date": "2024-07-19",
        "close": 37.349564,
        "volume": 25878207
      },
      {
        "date": "2024-07-26",
        "close": 35.223976,
        "volume": 17535631
      },
      {
        "date": "2024-08-02",
        "close": 35.421352,
        "volume": 12907587
      },
      {
        "date": "2024-08-09",
        "close": 32.668217,
        "volume": 8612570
      },
      {
        "date": "2024-08-16",
        "close": 32.906078,
        "volume": 7597800
      },
      {
        "date": "2024-08-23",
        "close": 31.716763,
        "volume": 6431634
      },
      {
        "date": "2024-08-30",
        "close": 30.618542,
        "volume": 10415672
      },
      {
        "date": "2024-09-06",
        "close": 28.11845,
        "volume": 12909325
      },
      {
        "date": "2024-09-13",
        "close": 24.950315,
        "volume": 11973862
      },
      {
        "date": "2024-09-20",
        "close": 27.526323,
        "volume": 9597345
      },
      {
        "date": "2024-09-27",
        "close": 34.393986,
        "volume": 29749682
      },
      {
        "date": "2024-10-04",
        "close": 41.27177,
        "volume": 8901402
      },
      {
        "date": "2024-10-11",
        "close": 36.084335,
        "volume": 37236609
      },
      {
        "date": "2024-10-18",
        "close": 36.327259,
        "volume": 27224000
      },
      {
        "date": "2024-10-25",
        "close": 38.457905,
        "volume": 28103727
      },
      {
        "date": "2024-11-01",
        "close": 36.261463,
        "volume": 27347415
      },
      {
        "date": "2024-11-08",
        "close": 41.27177,
        "volume": 29715556
      },
      {
        "date": "2024-11-15",
        "close": 39.657337,
        "volume": 23683443
      },
      {
        "date": "2024-11-22",
        "close": 42.015728,
        "volume": 24932107
      },
      {
        "date": "2024-11-29",
        "close": 42.865963,
        "volume": 17019520
      },
      {
        "date": "2024-12-06",
        "close": 44.409542,
        "volume": 22165329
      },
      {
        "date": "2024-12-13",
        "close": 46.621162,
        "volume": 23445005
      },
      {
        "date": "2024-12-20",
        "close": 46.560429,
        "volume": 12514752
      },
      {
        "date": "2024-12-27",
        "close": 43.776924,
        "volume": 13582489
      },
      {
        "date": "2025-01-03",
        "close": 41.970181,
        "volume": 11898822
      },
      {
        "date": "2025-01-10",
        "close": 45.462208,
        "volume": 15761335
      },
      {
        "date": "2025-01-17",
        "close": 46.332687,
        "volume": 22700614
      },
      {
        "date": "2025-01-24",
        "close": 50.280205,
        "volume": 17814998
      },
      {
        "date": "2025-01-31",
        "close": 48.098946,
        "volume": 2394532
      },
      {
        "date": "2025-02-07",
        "close": 52.319752,
        "volume": 11715183
      },
      {
        "date": "2025-02-14",
        "close": 50.00185,
        "volume": 13541238
      },
      {
        "date": "2025-02-21",
        "close": 51.079826,
        "volume": 14919128
      },
      {
        "date": "2025-02-28",
        "close": 47.425846,
        "volume": 17135300
      },
      {
        "date": "2025-03-07",
        "close": 47.527065,
        "volume": 11263276
      },
      {
        "date": "2025-03-14",
        "close": 45.533066,
        "volume": 11433285
      },
      {
        "date": "2025-03-21",
        "close": 45.143375,
        "volume": 7300725
      },
      {
        "date": "2025-03-28",
        "close": 43.311321,
        "volume": 4988004
      },
      {
        "date": "2025-04-04",
        "close": 41.696888,
        "volume": 5275370
      },
      {
        "date": "2025-04-11",
        "close": 36.17543,
        "volume": 11767117
      },
      {
        "date": "2025-04-18",
        "close": 36.307011,
        "volume": 5039160
      },
      {
        "date": "2025-04-25",
        "close": 39.763618,
        "volume": 8759711
      },
      {
        "date": "2025-05-02",
        "close": 39.298016,
        "volume": 3541065
      },
      {
        "date": "2025-05-09",
        "close": 41.287212,
        "volume": 7003360
      },
      {
        "date": "2025-05-16",
        "close": 42.262783,
        "volume": 9217125
      },
      {
        "date": "2025-05-23",
        "close": 42.747009,
        "volume": 7768367
      },
      {
        "date": "2025-05-30",
        "close": 41.372665,
        "volume": 13496939
      },
      {
        "date": "2025-06-06",
        "close": 40.048172,
        "volume": 4402824
      },
      {
        "date": "2025-06-13",
        "close": 41.386909,
        "volume": 7023238
      },
      {
        "date": "2025-06-20",
        "close": 40.019688,
        "volume": 6104932
      },
      {
        "date": "2025-06-27",
        "close": 46.549591,
        "volume": 39679701
      },
      {
        "date": "2025-07-04",
        "close": 45.773407,
        "volume": 19793432
      },
      {
        "date": "2025-07-11",
        "close": 45.666592,
        "volume": 10186619
      },
      {
        "date": "2025-07-18",
        "close": 57.522961,
        "volume": 37864655
      },
      {
        "date": "2025-07-25",
        "close": 57.181156,
        "volume": 23234982
      },
      {
        "date": "2025-08-01",
        "close": 56.469063,
        "volume": 19124638
      },
      {
        "date": "2025-08-08",
        "close": 60.008167,
        "volume": 20278841
      },
      {
        "date": "2025-08-15",
        "close": 65.44857,
        "volume": 29636696
      },
      {
        "date": "2025-08-22",
        "close": 65.391602,
        "volume": 21193961
      },
      {
        "date": "2025-08-29",
        "close": 63.689697,
        "volume": 20139416
      },
      {
        "date": "2025-09-05",
        "close": 59.830147,
        "volume": 14427711
      },
      {
        "date": "2025-09-12",
        "close": 65.555382,
        "volume": 20671351
      },
      {
        "date": "2025-09-19",
        "close": 81.890823,
        "volume": 38549298
      },
      {
        "date": "2025-09-26",
        "close": 91.411514,
        "volume": 34986390
      },
      {
        "date": "2025-10-03",
        "close": 91.710602,
        "volume": 7165454
      },
      {
        "date": "2025-10-10",
        "close": 81.997635,
        "volume": 8375026
      },
      {
        "date": "2025-10-17",
        "close": 74.777,
        "volume": 28945390
      },
      {
        "date": "2025-10-24",
        "close": 84.019981,
        "volume": 21768963
      },
      {
        "date": "2025-10-31",
        "close": 94.423676,
        "volume": 30566081
      },
      {
        "date": "2025-11-07",
        "close": 74.769882,
        "volume": 26729678
      },
      {
        "date": "2025-11-14",
        "close": 68.560425,
        "volume": 14634290
      },
      {
        "date": "2025-11-21",
        "close": 66.224754,
        "volume": 13421545
      },
      {
        "date": "2025-11-28",
        "close": 70.283684,
        "volume": 13308887
      },
      {
        "date": "2025-12-05",
        "close": 67.321373,
        "volume": 14869879
      },
      {
        "date": "2025-12-12",
        "close": 69.414932,
        "volume": 13877524
      },
      {
        "date": "2025-12-19",
        "close": 74.805481,
        "volume": 19702465
      },
      {
        "date": "2025-12-26",
        "close": 83.913162,
        "volume": 23332607
      },
      {
        "date": "2026-01-02",
        "close": 88.086037,
        "volume": 14090640
      },
      {
        "date": "2026-01-09",
        "close": 99.750145,
        "volume": 25436661
      },
      {
        "date": "2026-01-16",
        "close": 111.086678,
        "volume": 26152576
      },
      {
        "date": "2026-01-23",
        "close": 103.396065,
        "volume": 20764633
      },
      {
        "date": "2026-01-30",
        "close": 97.96991,
        "volume": 15609660
      },
      {
        "date": "2026-02-06",
        "close": 99.992256,
        "volume": 15946418
      },
      {
        "date": "2026-02-13",
        "close": 103.32486,
        "volume": 30003792
      },
      {
        "date": "2026-02-27",
        "close": 101.323868,
        "volume": 13128968
      },
      {
        "date": "2026-03-06",
        "close": 93.3769,
        "volume": 15716003
      },
      {
        "date": "2026-03-13",
        "close": 97.001457,
        "volume": 15287594
      },
      {
        "date": "2026-03-20",
        "close": 92.565109,
        "volume": 12468774
      },
      {
        "date": "2026-03-27",
        "close": 89.86628,
        "volume": 15976798
      },
      {
        "date": "2026-04-03",
        "close": 82.161415,
        "volume": 9629378
      },
      {
        "date": "2026-04-10",
        "close": 86.505196,
        "volume": 9658298
      },
      {
        "date": "2026-04-17",
        "close": 94.331108,
        "volume": 15886417
      },
      {
        "date": "2026-04-24",
        "close": 87.409554,
        "volume": 18795404
      },
      {
        "date": "2026-05-01",
        "close": 87.160316,
        "volume": 10198389
      },
      {
        "date": "2026-05-08",
        "close": 101.736885,
        "volume": 19244176
      },
      {
        "date": "2026-05-15",
        "close": 106.814117,
        "volume": 25439809
      },
      {
        "date": "2026-05-22",
        "close": 120.10891,
        "volume": 27949548
      },
      {
        "date": "2026-05-29",
        "close": 107.449997,
        "volume": 24173508
      },
      {
        "date": "2026-06-05",
        "close": 107.690002,
        "volume": 4670369
      },
      {
        "date": "2026-06-12",
        "close": 98.279999,
        "volume": 3772932
      },
      {
        "date": "2026-06-19",
        "close": 101.199997,
        "volume": 14581566
      },
      {
        "date": "2026-06-26",
        "close": 93.510002,
        "volume": 3902466
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "volume": 7013661
      },
      {
        "date": "2026-07-10",
        "close": 100.18,
        "volume": 22016232
      },
      {
        "date": "2026-07-17",
        "close": 80.300003,
        "volume": 14958848
      },
      {
        "date": "2026-07-24",
        "close": 71.529999,
        "volume": 14870120
      },
      {
        "date": "2026-07-31",
        "close": 71.029999,
        "volume": 13234663
      },
      {
        "date": "2026-08-07",
        "close": 76.330002,
        "volume": 11550411
      }
    ],
    "sharemaestro_context": {
      "trend": 96.012701,
      "fair_value": 56.453536,
      "market_activity": -17.701189,
      "market_dynamics": -1.028997,
      "relative_strength": -14.283515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008838,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.186159,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.072568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.014611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.198065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.006732
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.224704
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.001303
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.041272
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.082823
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.168273
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.033428
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639757
      }
    ]
  }
}