{
  "ticker": {
    "uuid": "dc902abc-ea97-40f7-98c2-416cf99620c7",
    "symbol": "SMMT",
    "name": "Summit Therapeutics PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.66,
    "boundary_margin": -0.51291,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.78233,
    "volatility_stability": 0.6922,
    "risk_context": 0.1278,
    "current_regime": {
      "move": -0.367754,
      "interruption": 0.121936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.822,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.76,
        "direction_boundary": 1.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125483
      },
      {
        "date": "2023-08-25",
        "close": 1.78,
        "direction_boundary": 1.22,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11663
      },
      {
        "date": "2023-09-01",
        "close": 1.63,
        "direction_boundary": 1.28,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026743
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "direction_boundary": 1.29,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028902
      },
      {
        "date": "2023-09-15",
        "close": 1.87,
        "direction_boundary": 1.29,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052196
      },
      {
        "date": "2023-09-22",
        "close": 1.87,
        "direction_boundary": 1.22,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049909
      },
      {
        "date": "2023-09-29",
        "close": 1.87,
        "direction_boundary": 1.19,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049851
      },
      {
        "date": "2023-10-06",
        "close": 1.76,
        "direction_boundary": 1.02,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035504
      },
      {
        "date": "2023-10-13",
        "close": 1.68,
        "direction_boundary": 1.16,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037507
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "direction_boundary": 1.12,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045603
      },
      {
        "date": "2023-10-27",
        "close": 1.81,
        "direction_boundary": 1.1,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01414
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "direction_boundary": 1.03,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750638
      },
      {
        "date": "2023-11-10",
        "close": 1.905,
        "direction_boundary": 1.03,
        "core_momentum": 0.849515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678853
      },
      {
        "date": "2023-11-17",
        "close": 1.93,
        "direction_boundary": 0.9786,
        "core_momentum": 0.972205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677788
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 0.9229,
        "core_momentum": 1.167082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678173
      },
      {
        "date": "2023-12-01",
        "close": 2.13,
        "direction_boundary": 0.78,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671958
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "direction_boundary": 3.92,
        "core_momentum": -0.441327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67005
      },
      {
        "date": "2023-12-15",
        "close": 2.56,
        "direction_boundary": 3.61,
        "core_momentum": -0.290859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662247
      },
      {
        "date": "2023-12-22",
        "close": 2.37,
        "direction_boundary": 3.67,
        "core_momentum": -0.354223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579231
      },
      {
        "date": "2023-12-29",
        "close": 2.61,
        "direction_boundary": 4.25,
        "core_momentum": -0.385882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59082
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "direction_boundary": 4.2,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556753
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 4.8,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613735
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "direction_boundary": 4.39,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630592
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "direction_boundary": 3.23,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632444
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "direction_boundary": 3.14,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612686
      },
      {
        "date": "2024-02-09",
        "close": 4.5,
        "direction_boundary": 2.325,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596798
      },
      {
        "date": "2024-02-16",
        "close": 5.07,
        "direction_boundary": 2.38,
        "core_momentum": 1.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607125
      },
      {
        "date": "2024-02-23",
        "close": 4.64,
        "direction_boundary": 2.13,
        "core_momentum": 1.178404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632101
      },
      {
        "date": "2024-03-01",
        "close": 4.65,
        "direction_boundary": 1.54,
        "core_momentum": 2.019481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608393
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "direction_boundary": 1.49,
        "core_momentum": 1.95302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607906
      },
      {
        "date": "2024-03-15",
        "close": 4.62,
        "direction_boundary": 1.67,
        "core_momentum": 1.766467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566366
      },
      {
        "date": "2024-03-22",
        "close": 3.37,
        "direction_boundary": 1.76,
        "core_momentum": 0.914773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745701
      },
      {
        "date": "2024-03-29",
        "close": 4.14,
        "direction_boundary": 1.75,
        "core_momentum": 1.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786677
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "direction_boundary": 1.53,
        "core_momentum": 1.535948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78768
      },
      {
        "date": "2024-04-12",
        "close": 3.665,
        "direction_boundary": 1.57,
        "core_momentum": 1.334395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78986
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "direction_boundary": 1.57,
        "core_momentum": 1.229299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790616
      },
      {
        "date": "2024-04-26",
        "close": 3.86,
        "direction_boundary": 1.32,
        "core_momentum": 1.924242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794001
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "direction_boundary": 2.17,
        "core_momentum": 1.023041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799221
      },
      {
        "date": "2024-05-10",
        "close": 4.65,
        "direction_boundary": 1.72,
        "core_momentum": 1.703488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790761
      },
      {
        "date": "2024-05-17",
        "close": 4.44,
        "direction_boundary": 1.68,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798185
      },
      {
        "date": "2024-05-24",
        "close": 3.38,
        "direction_boundary": 1.65,
        "core_momentum": 1.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9031
      },
      {
        "date": "2024-05-31",
        "close": 8.685,
        "direction_boundary": 1.81,
        "core_momentum": 3.798343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567836
      },
      {
        "date": "2024-06-07",
        "close": 7.72,
        "direction_boundary": 1.75,
        "core_momentum": 3.411429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585609
      },
      {
        "date": "2024-06-14",
        "close": 8.39,
        "direction_boundary": 2.08,
        "core_momentum": 3.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57892
      },
      {
        "date": "2024-06-21",
        "close": 7.93,
        "direction_boundary": 2.65,
        "core_momentum": 1.992453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575955
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "direction_boundary": 2.51,
        "core_momentum": 2.10757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576574
      },
      {
        "date": "2024-07-05",
        "close": 7.24,
        "direction_boundary": 2.185,
        "core_momentum": 2.313501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582414
      },
      {
        "date": "2024-07-12",
        "close": 8.55,
        "direction_boundary": 2.14,
        "core_momentum": 2.995327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577229
      },
      {
        "date": "2024-07-19",
        "close": 8.785,
        "direction_boundary": 2.0,
        "core_momentum": 3.3925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568777
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "direction_boundary": 2.12,
        "core_momentum": 4.448113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603035
      },
      {
        "date": "2024-08-02",
        "close": 10.415,
        "direction_boundary": 1.94,
        "core_momentum": 4.368557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614824
      },
      {
        "date": "2024-08-09",
        "close": 10.78,
        "direction_boundary": 1.72,
        "core_momentum": 5.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606975
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "direction_boundary": 1.76,
        "core_momentum": 5.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603335
      },
      {
        "date": "2024-08-23",
        "close": 13.08,
        "direction_boundary": 1.78,
        "core_momentum": 6.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598088
      },
      {
        "date": "2024-08-30",
        "close": 12.98,
        "direction_boundary": 1.63,
        "core_momentum": 6.96319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59861
      },
      {
        "date": "2024-09-06",
        "close": 12.27,
        "direction_boundary": 1.54,
        "core_momentum": 6.967532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598728
      },
      {
        "date": "2024-09-13",
        "close": 31.93,
        "direction_boundary": 1.87,
        "core_momentum": 16.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.043029
      },
      {
        "date": "2024-09-20",
        "close": 24.39,
        "direction_boundary": 1.87,
        "core_momentum": 12.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026365
      },
      {
        "date": "2024-09-27",
        "close": 20.885,
        "direction_boundary": 1.87,
        "core_momentum": 10.168449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.041931
      },
      {
        "date": "2024-10-04",
        "close": 19.09,
        "direction_boundary": 1.76,
        "core_momentum": 9.846591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.045336
      },
      {
        "date": "2024-10-11",
        "close": 19.95,
        "direction_boundary": 1.68,
        "core_momentum": 10.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.038436
      },
      {
        "date": "2024-10-18",
        "close": 21.21,
        "direction_boundary": 1.85,
        "core_momentum": 10.464865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.032146
      },
      {
        "date": "2024-10-25",
        "close": 21.26,
        "direction_boundary": 1.81,
        "core_momentum": 10.745856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.033775
      },
      {
        "date": "2024-11-01",
        "close": 18.99,
        "direction_boundary": 2.01,
        "core_momentum": 8.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.046352
      },
      {
        "date": "2024-11-08",
        "close": 21.41,
        "direction_boundary": 1.905,
        "core_momentum": 10.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.048255
      },
      {
        "date": "2024-11-15",
        "close": 18.31,
        "direction_boundary": 1.93,
        "core_momentum": 8.487047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.065177
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "direction_boundary": 2.0,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.010964
      },
      {
        "date": "2024-11-29",
        "close": 18.46,
        "direction_boundary": 2.13,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565246
      },
      {
        "date": "2024-12-06",
        "close": 18.54,
        "direction_boundary": 2.19,
        "core_momentum": 7.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551443
      },
      {
        "date": "2024-12-13",
        "close": 17.83,
        "direction_boundary": 2.56,
        "core_momentum": 5.964844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552901
      },
      {
        "date": "2024-12-20",
        "close": 17.87,
        "direction_boundary": 2.37,
        "core_momentum": 6.540084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.548576
      },
      {
        "date": "2024-12-27",
        "close": 18.21,
        "direction_boundary": 2.61,
        "core_momentum": 5.977011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54717
      },
      {
        "date": "2025-01-03",
        "close": 18.24,
        "direction_boundary": 2.55,
        "core_momentum": 6.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.540214
      },
      {
        "date": "2025-01-10",
        "close": 17.85,
        "direction_boundary": 3.1,
        "core_momentum": 4.758065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530318
      },
      {
        "date": "2025-01-17",
        "close": 19.03,
        "direction_boundary": 3.61,
        "core_momentum": 4.271468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531116
      },
      {
        "date": "2025-01-24",
        "close": 23.76,
        "direction_boundary": 3.88,
        "core_momentum": 5.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516262
      },
      {
        "date": "2025-01-31",
        "close": 21.5,
        "direction_boundary": 3.88,
        "core_momentum": 4.541237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515666
      },
      {
        "date": "2025-02-07",
        "close": 20.11,
        "direction_boundary": 4.5,
        "core_momentum": 3.468889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521286
      },
      {
        "date": "2025-02-14",
        "close": 21.37,
        "direction_boundary": 5.07,
        "core_momentum": 3.21499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520572
      },
      {
        "date": "2025-02-21",
        "close": 22.12,
        "direction_boundary": 4.64,
        "core_momentum": 3.767241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514319
      },
      {
        "date": "2025-02-28",
        "close": 20.69,
        "direction_boundary": 4.65,
        "core_momentum": 3.449462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518713
      },
      {
        "date": "2025-03-07",
        "close": 17.78,
        "direction_boundary": 4.4,
        "core_momentum": 3.040909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533704
      },
      {
        "date": "2025-03-14",
        "close": 20.79,
        "direction_boundary": 4.62,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753812
      },
      {
        "date": "2025-03-21",
        "close": 19.75,
        "direction_boundary": 3.37,
        "core_momentum": 4.860534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662656
      },
      {
        "date": "2025-03-28",
        "close": 20.32,
        "direction_boundary": 4.14,
        "core_momentum": 3.908213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629254
      },
      {
        "date": "2025-04-04",
        "close": 17.36,
        "direction_boundary": 3.88,
        "core_momentum": 3.474227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654787
      },
      {
        "date": "2025-04-11",
        "close": 23.24,
        "direction_boundary": 3.665,
        "core_momentum": 5.341064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770681
      },
      {
        "date": "2025-04-18",
        "close": 24.61,
        "direction_boundary": 3.5,
        "core_momentum": 6.031429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77013
      },
      {
        "date": "2025-04-25",
        "close": 23.465,
        "direction_boundary": 3.86,
        "core_momentum": 5.079016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77368
      },
      {
        "date": "2025-05-02",
        "close": 27.9,
        "direction_boundary": 4.39,
        "core_momentum": 5.355353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788913
      },
      {
        "date": "2025-05-09",
        "close": 23.96,
        "direction_boundary": 4.65,
        "core_momentum": 4.152688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806459
      },
      {
        "date": "2025-05-16",
        "close": 23.87,
        "direction_boundary": 4.44,
        "core_momentum": 4.376126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772684
      },
      {
        "date": "2025-05-23",
        "close": 25.85,
        "direction_boundary": 3.38,
        "core_momentum": 6.647929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777896
      },
      {
        "date": "2025-05-30",
        "close": 18.215,
        "direction_boundary": 8.685,
        "core_momentum": 1.097294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92511
      },
      {
        "date": "2025-06-06",
        "close": 20.59,
        "direction_boundary": 7.72,
        "core_momentum": 1.667098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940745
      },
      {
        "date": "2025-06-13",
        "close": 19.78,
        "direction_boundary": 8.39,
        "core_momentum": 1.357569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940845
      },
      {
        "date": "2025-06-20",
        "close": 20.56,
        "direction_boundary": 7.93,
        "core_momentum": 1.592686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942066
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "direction_boundary": 7.8,
        "core_momentum": 1.641026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941874
      },
      {
        "date": "2025-07-04",
        "close": 24.55,
        "direction_boundary": 7.24,
        "core_momentum": 2.390884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971106
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 8.55,
        "core_momentum": 1.923977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969965
      },
      {
        "date": "2025-07-18",
        "close": 26.2,
        "direction_boundary": 8.785,
        "core_momentum": 1.982356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968452
      },
      {
        "date": "2025-07-25",
        "close": 28.67,
        "direction_boundary": 11.55,
        "core_momentum": 1.482251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927753
      },
      {
        "date": "2025-08-01",
        "close": 27.07,
        "direction_boundary": 10.415,
        "core_momentum": 1.599136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919768
      },
      {
        "date": "2025-08-08",
        "close": 28.66,
        "direction_boundary": 10.78,
        "core_momentum": 1.658627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915413
      },
      {
        "date": "2025-08-15",
        "close": 26.69,
        "direction_boundary": 11.6,
        "core_momentum": 1.300862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920104
      },
      {
        "date": "2025-08-22",
        "close": 26.2,
        "direction_boundary": 13.08,
        "core_momentum": 1.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920052
      },
      {
        "date": "2025-08-29",
        "close": 23.7,
        "direction_boundary": 12.98,
        "core_momentum": 0.825886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926532
      },
      {
        "date": "2025-09-05",
        "close": 25.98,
        "direction_boundary": 12.27,
        "core_momentum": 1.117359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905395
      },
      {
        "date": "2025-09-12",
        "close": 18.94,
        "direction_boundary": 31.93,
        "core_momentum": -0.406827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99045
      },
      {
        "date": "2025-09-19",
        "close": 18.89,
        "direction_boundary": 24.39,
        "core_momentum": -0.225502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988055
      },
      {
        "date": "2025-09-26",
        "close": 20.95,
        "direction_boundary": 20.885,
        "core_momentum": 0.003112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998069
      },
      {
        "date": "2025-10-03",
        "close": 21.43,
        "direction_boundary": 19.09,
        "core_momentum": 0.122577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971728
      },
      {
        "date": "2025-10-10",
        "close": 21.35,
        "direction_boundary": 19.95,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881452
      },
      {
        "date": "2025-10-17",
        "close": 20.99,
        "direction_boundary": 21.21,
        "core_momentum": -0.010372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877257
      },
      {
        "date": "2025-10-24",
        "close": 19.28,
        "direction_boundary": 21.26,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882305
      },
      {
        "date": "2025-10-31",
        "close": 18.91,
        "direction_boundary": 18.99,
        "core_momentum": -0.004213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842975
      },
      {
        "date": "2025-11-07",
        "close": 18.18,
        "direction_boundary": 21.41,
        "core_momentum": -0.150864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820442
      },
      {
        "date": "2025-11-14",
        "close": 18.03,
        "direction_boundary": 18.31,
        "core_momentum": -0.015292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82039
      },
      {
        "date": "2025-11-21",
        "close": 16.19,
        "direction_boundary": 19.0,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8202
      },
      {
        "date": "2025-11-28",
        "close": 17.89,
        "direction_boundary": 18.46,
        "core_momentum": -0.030878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681464
      },
      {
        "date": "2025-12-05",
        "close": 18.31,
        "direction_boundary": 18.54,
        "core_momentum": -0.012406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659086
      },
      {
        "date": "2025-12-12",
        "close": 17.57,
        "direction_boundary": 17.83,
        "core_momentum": -0.014582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659209
      },
      {
        "date": "2025-12-19",
        "close": 17.82,
        "direction_boundary": 17.87,
        "core_momentum": -0.002798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656863
      },
      {
        "date": "2025-12-26",
        "close": 18.14,
        "direction_boundary": 18.21,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65759
      },
      {
        "date": "2026-01-02",
        "close": 17.52,
        "direction_boundary": 18.24,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604804
      },
      {
        "date": "2026-01-09",
        "close": 19.68,
        "direction_boundary": 17.85,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629692
      },
      {
        "date": "2026-01-16",
        "close": 17.04,
        "direction_boundary": 19.03,
        "core_momentum": -0.104572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650983
      },
      {
        "date": "2026-01-23",
        "close": 16.49,
        "direction_boundary": 23.76,
        "core_momentum": -0.305976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632773
      },
      {
        "date": "2026-01-30",
        "close": 14.48,
        "direction_boundary": 21.5,
        "core_momentum": -0.326512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648861
      },
      {
        "date": "2026-02-06",
        "close": 14.99,
        "direction_boundary": 20.11,
        "core_momentum": -0.2546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643972
      },
      {
        "date": "2026-02-13",
        "close": 14.96,
        "direction_boundary": 21.37,
        "core_momentum": -0.299953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641169
      },
      {
        "date": "2026-02-20",
        "close": 15.94,
        "direction_boundary": 22.12,
        "core_momentum": -0.279385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652111
      },
      {
        "date": "2026-02-27",
        "close": 16.59,
        "direction_boundary": 20.69,
        "core_momentum": -0.198163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646172
      },
      {
        "date": "2026-03-06",
        "close": 15.11,
        "direction_boundary": 17.78,
        "core_momentum": -0.150169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636647
      },
      {
        "date": "2026-03-13",
        "close": 16.12,
        "direction_boundary": 20.79,
        "core_momentum": -0.224627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484264
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "direction_boundary": 19.75,
        "core_momentum": -0.214684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486296
      },
      {
        "date": "2026-03-27",
        "close": 16.58,
        "direction_boundary": 20.32,
        "core_momentum": -0.184055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471951
      },
      {
        "date": "2026-04-03",
        "close": 19.38,
        "direction_boundary": 17.36,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5233
      },
      {
        "date": "2026-04-10",
        "close": 19.67,
        "direction_boundary": 23.24,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523944
      },
      {
        "date": "2026-04-17",
        "close": 25.15,
        "direction_boundary": 24.61,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62669
      },
      {
        "date": "2026-04-24",
        "close": 22.08,
        "direction_boundary": 23.465,
        "core_momentum": -0.059024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64288
      },
      {
        "date": "2026-05-01",
        "close": 16.115,
        "direction_boundary": 27.9,
        "core_momentum": -0.422401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781244
      },
      {
        "date": "2026-05-08",
        "close": 18.08,
        "direction_boundary": 23.96,
        "core_momentum": -0.245409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797297
      },
      {
        "date": "2026-05-15",
        "close": 16.87,
        "direction_boundary": 23.87,
        "core_momentum": -0.293255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802997
      },
      {
        "date": "2026-05-22",
        "close": 16.62,
        "direction_boundary": 25.85,
        "core_momentum": -0.35706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7889
      },
      {
        "date": "2026-05-29",
        "close": 17.54,
        "direction_boundary": 18.215,
        "core_momentum": -0.037057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779905
      },
      {
        "date": "2026-06-05",
        "close": 14.77,
        "direction_boundary": 20.59,
        "core_momentum": -0.282661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814091
      },
      {
        "date": "2026-06-12",
        "close": 14.01,
        "direction_boundary": 19.78,
        "core_momentum": -0.291709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815186
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "direction_boundary": 20.56,
        "core_momentum": -0.331226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814619
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "direction_boundary": 20.6,
        "core_momentum": -0.319903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814683
      },
      {
        "date": "2026-07-03",
        "close": 15.42,
        "direction_boundary": 24.55,
        "core_momentum": -0.371894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826778
      },
      {
        "date": "2026-07-10",
        "close": 15.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8081
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 26.2,
        "core_momentum": -0.472901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795495
      },
      {
        "date": "2026-07-24",
        "close": 13.66,
        "direction_boundary": 28.67,
        "core_momentum": -0.523544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794713
      },
      {
        "date": "2026-07-31",
        "close": 13.02,
        "direction_boundary": 27.07,
        "core_momentum": -0.519025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777328
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "direction_boundary": 28.66,
        "core_momentum": -0.51291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.76,
        "volume": 7201672
      },
      {
        "date": "2023-08-25",
        "close": 1.78,
        "volume": 5259998
      },
      {
        "date": "2023-09-01",
        "close": 1.63,
        "volume": 4908809
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "volume": 4012600
      },
      {
        "date": "2023-09-15",
        "close": 1.87,
        "volume": 6673475
      },
      {
        "date": "2023-09-22",
        "close": 1.87,
        "volume": 3573204
      },
      {
        "date": "2023-09-29",
        "close": 1.87,
        "volume": 2693851
      },
      {
        "date": "2023-10-06",
        "close": 1.76,
        "volume": 3219826
      },
      {
        "date": "2023-10-13",
        "close": 1.68,
        "volume": 3837564
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "volume": 8714577
      },
      {
        "date": "2023-10-27",
        "close": 1.81,
        "volume": 3448783
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "volume": 4704292
      },
      {
        "date": "2023-11-10",
        "close": 1.905,
        "volume": 6307405
      },
      {
        "date": "2023-11-17",
        "close": 1.93,
        "volume": 4838933
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 1802570
      },
      {
        "date": "2023-12-01",
        "close": 2.13,
        "volume": 5693329
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "volume": 6954386
      },
      {
        "date": "2023-12-15",
        "close": 2.56,
        "volume": 8370545
      },
      {
        "date": "2023-12-22",
        "close": 2.37,
        "volume": 6414147
      },
      {
        "date": "2023-12-29",
        "close": 2.61,
        "volume": 5560033
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "volume": 5547251
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 7879095
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "volume": 10552659
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "volume": 16487555
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "volume": 9610002
      },
      {
        "date": "2024-02-09",
        "close": 4.5,
        "volume": 9258891
      },
      {
        "date": "2024-02-16",
        "close": 5.07,
        "volume": 10212241
      },
      {
        "date": "2024-02-23",
        "close": 4.64,
        "volume": 12196471
      },
      {
        "date": "2024-03-01",
        "close": 4.65,
        "volume": 7332742
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "volume": 9337685
      },
      {
        "date": "2024-03-15",
        "close": 4.62,
        "volume": 18182553
      },
      {
        "date": "2024-03-22",
        "close": 3.37,
        "volume": 13656289
      },
      {
        "date": "2024-03-29",
        "close": 4.14,
        "volume": 12137241
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "volume": 9868058
      },
      {
        "date": "2024-04-12",
        "close": 3.665,
        "volume": 9173135
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "volume": 6495123
      },
      {
        "date": "2024-04-26",
        "close": 3.86,
        "volume": 7071803
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "volume": 13725057
      },
      {
        "date": "2024-05-10",
        "close": 4.65,
        "volume": 12720292
      },
      {
        "date": "2024-05-17",
        "close": 4.44,
        "volume": 8073681
      },
      {
        "date": "2024-05-24",
        "close": 3.38,
        "volume": 14731654
      },
      {
        "date": "2024-05-31",
        "close": 8.685,
        "volume": 84962610
      },
      {
        "date": "2024-06-07",
        "close": 7.72,
        "volume": 42626095
      },
      {
        "date": "2024-06-14",
        "close": 8.39,
        "volume": 13903187
      },
      {
        "date": "2024-06-21",
        "close": 7.93,
        "volume": 16448683
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "volume": 13618439
      },
      {
        "date": "2024-07-05",
        "close": 7.24,
        "volume": 8951826
      },
      {
        "date": "2024-07-12",
        "close": 8.55,
        "volume": 9583858
      },
      {
        "date": "2024-07-19",
        "close": 8.785,
        "volume": 12420000
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "volume": 9654983
      },
      {
        "date": "2024-08-02",
        "close": 10.415,
        "volume": 8969074
      },
      {
        "date": "2024-08-09",
        "close": 10.78,
        "volume": 9877485
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "volume": 7576924
      },
      {
        "date": "2024-08-23",
        "close": 13.08,
        "volume": 9310746
      },
      {
        "date": "2024-08-30",
        "close": 12.98,
        "volume": 7554470
      },
      {
        "date": "2024-09-06",
        "close": 12.27,
        "volume": 6371998
      },
      {
        "date": "2024-09-13",
        "close": 31.93,
        "volume": 126217891
      },
      {
        "date": "2024-09-20",
        "close": 24.39,
        "volume": 51110134
      },
      {
        "date": "2024-09-27",
        "close": 20.885,
        "volume": 33787967
      },
      {
        "date": "2024-10-04",
        "close": 19.09,
        "volume": 24286670
      },
      {
        "date": "2024-10-11",
        "close": 19.95,
        "volume": 11820491
      },
      {
        "date": "2024-10-18",
        "close": 21.21,
        "volume": 15954460
      },
      {
        "date": "2024-10-25",
        "close": 21.26,
        "volume": 8821167
      },
      {
        "date": "2024-11-01",
        "close": 18.99,
        "volume": 13534671
      },
      {
        "date": "2024-11-08",
        "close": 21.41,
        "volume": 9623638
      },
      {
        "date": "2024-11-15",
        "close": 18.31,
        "volume": 9965174
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 8045590
      },
      {
        "date": "2024-11-29",
        "close": 18.46,
        "volume": 6352906
      },
      {
        "date": "2024-12-06",
        "close": 18.54,
        "volume": 11782854
      },
      {
        "date": "2024-12-13",
        "close": 17.83,
        "volume": 8332800
      },
      {
        "date": "2024-12-20",
        "close": 17.87,
        "volume": 16524541
      },
      {
        "date": "2024-12-27",
        "close": 18.21,
        "volume": 6136816
      },
      {
        "date": "2025-01-03",
        "close": 18.24,
        "volume": 7460036
      },
      {
        "date": "2025-01-10",
        "close": 17.85,
        "volume": 10358725
      },
      {
        "date": "2025-01-17",
        "close": 19.03,
        "volume": 12335893
      },
      {
        "date": "2025-01-24",
        "close": 23.76,
        "volume": 14260431
      },
      {
        "date": "2025-01-31",
        "close": 21.5,
        "volume": 8985033
      },
      {
        "date": "2025-02-07",
        "close": 20.11,
        "volume": 8015976
      },
      {
        "date": "2025-02-14",
        "close": 21.37,
        "volume": 11437461
      },
      {
        "date": "2025-02-21",
        "close": 22.12,
        "volume": 9824045
      },
      {
        "date": "2025-02-28",
        "close": 20.69,
        "volume": 18532609
      },
      {
        "date": "2025-03-07",
        "close": 17.78,
        "volume": 12435859
      },
      {
        "date": "2025-03-14",
        "close": 20.79,
        "volume": 14628025
      },
      {
        "date": "2025-03-21",
        "close": 19.75,
        "volume": 10174610
      },
      {
        "date": "2025-03-28",
        "close": 20.32,
        "volume": 9408838
      },
      {
        "date": "2025-04-04",
        "close": 17.36,
        "volume": 15216520
      },
      {
        "date": "2025-04-11",
        "close": 23.24,
        "volume": 27189069
      },
      {
        "date": "2025-04-18",
        "close": 24.61,
        "volume": 22317489
      },
      {
        "date": "2025-04-25",
        "close": 23.465,
        "volume": 52124480
      },
      {
        "date": "2025-05-02",
        "close": 27.9,
        "volume": 32618647
      },
      {
        "date": "2025-05-09",
        "close": 23.96,
        "volume": 15819421
      },
      {
        "date": "2025-05-16",
        "close": 23.87,
        "volume": 13380429
      },
      {
        "date": "2025-05-23",
        "close": 25.85,
        "volume": 12541541
      },
      {
        "date": "2025-05-30",
        "close": 18.215,
        "volume": 26217904
      },
      {
        "date": "2025-06-06",
        "close": 20.59,
        "volume": 39875651
      },
      {
        "date": "2025-06-13",
        "close": 19.78,
        "volume": 19951626
      },
      {
        "date": "2025-06-20",
        "close": 20.56,
        "volume": 10883556
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "volume": 23927282
      },
      {
        "date": "2025-07-04",
        "close": 24.55,
        "volume": 20759809
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 16853725
      },
      {
        "date": "2025-07-18",
        "close": 26.2,
        "volume": 17029480
      },
      {
        "date": "2025-07-25",
        "close": 28.67,
        "volume": 10365491
      },
      {
        "date": "2025-08-01",
        "close": 27.07,
        "volume": 11322200
      },
      {
        "date": "2025-08-08",
        "close": 28.66,
        "volume": 12689551
      },
      {
        "date": "2025-08-15",
        "close": 26.69,
        "volume": 19720868
      },
      {
        "date": "2025-08-22",
        "close": 26.2,
        "volume": 12909220
      },
      {
        "date": "2025-08-29",
        "close": 23.7,
        "volume": 19083422
      },
      {
        "date": "2025-09-05",
        "close": 25.98,
        "volume": 9929546
      },
      {
        "date": "2025-09-12",
        "close": 18.94,
        "volume": 48319106
      },
      {
        "date": "2025-09-19",
        "close": 18.89,
        "volume": 31219304
      },
      {
        "date": "2025-09-26",
        "close": 20.95,
        "volume": 18945399
      },
      {
        "date": "2025-10-03",
        "close": 21.43,
        "volume": 13191640
      },
      {
        "date": "2025-10-10",
        "close": 21.35,
        "volume": 13531426
      },
      {
        "date": "2025-10-17",
        "close": 20.99,
        "volume": 20454926
      },
      {
        "date": "2025-10-24",
        "close": 19.28,
        "volume": 28019591
      },
      {
        "date": "2025-10-31",
        "close": 18.91,
        "volume": 13405719
      },
      {
        "date": "2025-11-07",
        "close": 18.18,
        "volume": 13615909
      },
      {
        "date": "2025-11-14",
        "close": 18.03,
        "volume": 9681739
      },
      {
        "date": "2025-11-21",
        "close": 16.19,
        "volume": 13102452
      },
      {
        "date": "2025-11-28",
        "close": 17.89,
        "volume": 7898889
      },
      {
        "date": "2025-12-05",
        "close": 18.31,
        "volume": 14124050
      },
      {
        "date": "2025-12-12",
        "close": 17.57,
        "volume": 13342484
      },
      {
        "date": "2025-12-19",
        "close": 17.82,
        "volume": 12243154
      },
      {
        "date": "2025-12-26",
        "close": 18.14,
        "volume": 7291732
      },
      {
        "date": "2026-01-02",
        "close": 17.52,
        "volume": 6402667
      },
      {
        "date": "2026-01-09",
        "close": 19.68,
        "volume": 13523951
      },
      {
        "date": "2026-01-16",
        "close": 17.04,
        "volume": 20434281
      },
      {
        "date": "2026-01-23",
        "close": 16.49,
        "volume": 13689306
      },
      {
        "date": "2026-01-30",
        "close": 14.48,
        "volume": 14991304
      },
      {
        "date": "2026-02-06",
        "close": 14.99,
        "volume": 16491147
      },
      {
        "date": "2026-02-13",
        "close": 14.96,
        "volume": 11001416
      },
      {
        "date": "2026-02-20",
        "close": 15.94,
        "volume": 7091596
      },
      {
        "date": "2026-02-27",
        "close": 16.59,
        "volume": 9935193
      },
      {
        "date": "2026-03-06",
        "close": 15.11,
        "volume": 11043304
      },
      {
        "date": "2026-03-13",
        "close": 16.12,
        "volume": 11878465
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "volume": 11348762
      },
      {
        "date": "2026-03-27",
        "close": 16.58,
        "volume": 15959964
      },
      {
        "date": "2026-04-03",
        "close": 19.38,
        "volume": 12076363
      },
      {
        "date": "2026-04-10",
        "close": 19.67,
        "volume": 9929705
      },
      {
        "date": "2026-04-17",
        "close": 25.15,
        "volume": 19585149
      },
      {
        "date": "2026-04-24",
        "close": 22.08,
        "volume": 32040335
      },
      {
        "date": "2026-05-01",
        "close": 16.115,
        "volume": 33196061
      },
      {
        "date": "2026-05-08",
        "close": 18.08,
        "volume": 21428291
      },
      {
        "date": "2026-05-15",
        "close": 16.87,
        "volume": 13324602
      },
      {
        "date": "2026-05-22",
        "close": 16.62,
        "volume": 21953604
      },
      {
        "date": "2026-05-29",
        "close": 17.54,
        "volume": 19048420
      },
      {
        "date": "2026-06-05",
        "close": 14.77,
        "volume": 45934304
      },
      {
        "date": "2026-06-12",
        "close": 14.01,
        "volume": 38324101
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "volume": 28719515
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "volume": 29127774
      },
      {
        "date": "2026-07-03",
        "close": 15.42,
        "volume": 22313583
      },
      {
        "date": "2026-07-10",
        "close": 15.25,
        "volume": 14587339
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 15326354
      },
      {
        "date": "2026-07-24",
        "close": 13.66,
        "volume": 22325101
      },
      {
        "date": "2026-07-31",
        "close": 13.02,
        "volume": 20843951
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "volume": 15217782
      }
    ],
    "sharemaestro_context": {
      "trend": 16.2325,
      "fair_value": 14.368494,
      "market_activity": -8.631347,
      "market_dynamics": -0.932678,
      "relative_strength": -32.394844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.040067,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.029372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.135414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.443385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.232163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.018433
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.648402
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 5.695876
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.00264
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.019093
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.165317
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.026995
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.367754
      }
    ]
  }
}