{
  "ticker": {
    "uuid": "dc9040e3-191a-4d7e-aaa5-90681e32fc61",
    "symbol": "6584",
    "name": "Sanoh Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 829.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 706.77063,
    "boundary_margin": 0.172941,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638336,
    "volatility_stability": 1.5599,
    "risk_context": 0.1567,
    "current_regime": {
      "move": 0.059991,
      "interruption": -0.288376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.628,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 775.397522,
        "direction_boundary": 678.854309,
        "core_momentum": 0.142215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331764
      },
      {
        "date": "2023-08-25",
        "close": 795.349182,
        "direction_boundary": 676.233276,
        "core_momentum": 0.176146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329321
      },
      {
        "date": "2023-09-01",
        "close": 837.066467,
        "direction_boundary": 649.148987,
        "core_momentum": 0.289483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334414
      },
      {
        "date": "2023-09-08",
        "close": 906.897583,
        "direction_boundary": 668.370117,
        "core_momentum": 0.356879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345035
      },
      {
        "date": "2023-09-15",
        "close": 906.897583,
        "direction_boundary": 630.801514,
        "core_momentum": 0.437691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301141
      },
      {
        "date": "2023-09-22",
        "close": 894.201111,
        "direction_boundary": 624.685791,
        "core_momentum": 0.431441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2023-09-29",
        "close": 914.510437,
        "direction_boundary": 591.784546,
        "core_momentum": 0.545344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2023-10-06",
        "close": 836.464844,
        "direction_boundary": 627.380798,
        "core_momentum": 0.333265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326933
      },
      {
        "date": "2023-10-13",
        "close": 844.728455,
        "direction_boundary": 616.701904,
        "core_momentum": 0.369752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324852
      },
      {
        "date": "2023-10-20",
        "close": 806.164734,
        "direction_boundary": 590.004883,
        "core_momentum": 0.36637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335165
      },
      {
        "date": "2023-10-27",
        "close": 816.264771,
        "direction_boundary": 589.115051,
        "core_momentum": 0.385578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333344
      },
      {
        "date": "2023-11-03",
        "close": 817.182983,
        "direction_boundary": 606.913025,
        "core_momentum": 0.346458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332939
      },
      {
        "date": "2023-11-10",
        "close": 840.137512,
        "direction_boundary": 606.023071,
        "core_momentum": 0.386313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333262
      },
      {
        "date": "2023-11-17",
        "close": 853.910278,
        "direction_boundary": 578.436157,
        "core_momentum": 0.476239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326108
      },
      {
        "date": "2023-11-24",
        "close": 825.446594,
        "direction_boundary": 593.564453,
        "core_momentum": 0.39066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2023-12-01",
        "close": 796.064758,
        "direction_boundary": 591.784546,
        "core_momentum": 0.345194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333149
      },
      {
        "date": "2023-12-08",
        "close": 735.4646,
        "direction_boundary": 572.206848,
        "core_momentum": 0.285312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353736
      },
      {
        "date": "2023-12-15",
        "close": 705.164673,
        "direction_boundary": 570.427063,
        "core_momentum": 0.236205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281551
      },
      {
        "date": "2023-12-22",
        "close": 704.246399,
        "direction_boundary": 539.280457,
        "core_momentum": 0.3059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277914
      },
      {
        "date": "2023-12-29",
        "close": 722.610107,
        "direction_boundary": 544.619934,
        "core_momentum": 0.326815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272933
      },
      {
        "date": "2024-01-05",
        "close": 758.41925,
        "direction_boundary": 549.959351,
        "core_momentum": 0.379046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281803
      },
      {
        "date": "2024-01-12",
        "close": 767.601074,
        "direction_boundary": 566.867432,
        "core_momentum": 0.35411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271991
      },
      {
        "date": "2024-01-19",
        "close": 763.928284,
        "direction_boundary": 569.53717,
        "core_momentum": 0.341314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267738
      },
      {
        "date": "2024-01-26",
        "close": 760.255615,
        "direction_boundary": 574.876526,
        "core_momentum": 0.322468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267741
      },
      {
        "date": "2024-02-02",
        "close": 779.537415,
        "direction_boundary": 572.206848,
        "core_momentum": 0.362335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269655
      },
      {
        "date": "2024-02-09",
        "close": 808.00116,
        "direction_boundary": 576.656372,
        "core_momentum": 0.401183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273674
      },
      {
        "date": "2024-02-16",
        "close": 926.446777,
        "direction_boundary": 600.683716,
        "core_momentum": 0.54232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331397
      },
      {
        "date": "2024-02-23",
        "close": 998.983276,
        "direction_boundary": 626.490906,
        "core_momentum": 0.594569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344002
      },
      {
        "date": "2024-03-01",
        "close": 963.174072,
        "direction_boundary": 634.499939,
        "core_momentum": 0.518005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343887
      },
      {
        "date": "2024-03-08",
        "close": 1013.674133,
        "direction_boundary": 622.931274,
        "core_momentum": 0.627265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33347
      },
      {
        "date": "2024-03-15",
        "close": 936.546753,
        "direction_boundary": 561.528015,
        "core_momentum": 0.667854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352989
      },
      {
        "date": "2024-03-22",
        "close": 1063.256104,
        "direction_boundary": 571.317017,
        "core_momentum": 0.861061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392657
      },
      {
        "date": "2024-03-29",
        "close": 1064.627441,
        "direction_boundary": 597.645569,
        "core_momentum": 0.781369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392051
      },
      {
        "date": "2024-04-05",
        "close": 1033.943848,
        "direction_boundary": 574.066223,
        "core_momentum": 0.801088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371242
      },
      {
        "date": "2024-04-12",
        "close": 1058.118774,
        "direction_boundary": 597.645569,
        "core_momentum": 0.770479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371819
      },
      {
        "date": "2024-04-19",
        "close": 1022.786194,
        "direction_boundary": 599.459351,
        "core_momentum": 0.706181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2024-04-26",
        "close": 1036.733276,
        "direction_boundary": 621.224915,
        "core_momentum": 0.668853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368444
      },
      {
        "date": "2024-05-03",
        "close": 1033.943848,
        "direction_boundary": 618.50415,
        "core_momentum": 0.671685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36865
      },
      {
        "date": "2024-05-10",
        "close": 971.646973,
        "direction_boundary": 617.597351,
        "core_momentum": 0.573269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380424
      },
      {
        "date": "2024-05-17",
        "close": 903.771118,
        "direction_boundary": 655.687012,
        "core_momentum": 0.378358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395045
      },
      {
        "date": "2024-05-24",
        "close": 930.735535,
        "direction_boundary": 664.755981,
        "core_momentum": 0.400116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39323
      },
      {
        "date": "2024-05-31",
        "close": 937.244019,
        "direction_boundary": 644.80426,
        "core_momentum": 0.453533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388791
      },
      {
        "date": "2024-06-07",
        "close": 872.157715,
        "direction_boundary": 658.407715,
        "core_momentum": 0.324647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38574
      },
      {
        "date": "2024-06-14",
        "close": 944.682556,
        "direction_boundary": 770.862976,
        "core_momentum": 0.225487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392013
      },
      {
        "date": "2024-06-21",
        "close": 909.349915,
        "direction_boundary": 744.562988,
        "core_momentum": 0.22132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397654
      },
      {
        "date": "2024-06-28",
        "close": 953.050781,
        "direction_boundary": 778.118286,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400427
      },
      {
        "date": "2024-07-05",
        "close": 953.050781,
        "direction_boundary": 783.559509,
        "core_momentum": 0.216309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396917
      },
      {
        "date": "2024-07-12",
        "close": 969.787292,
        "direction_boundary": 742.749146,
        "core_momentum": 0.305673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397075
      },
      {
        "date": "2024-07-19",
        "close": 933.524902,
        "direction_boundary": 769.049194,
        "core_momentum": 0.213869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402045
      },
      {
        "date": "2024-07-26",
        "close": 900.981689,
        "direction_boundary": 765.42157,
        "core_momentum": 0.177105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406183
      },
      {
        "date": "2024-08-02",
        "close": 811.720337,
        "direction_boundary": 773.583679,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433119
      },
      {
        "date": "2024-08-09",
        "close": 725.248413,
        "direction_boundary": 766.328491,
        "core_momentum": -0.053606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457847
      },
      {
        "date": "2024-08-16",
        "close": 783.826172,
        "direction_boundary": 775.397522,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427801
      },
      {
        "date": "2024-08-23",
        "close": 767.089722,
        "direction_boundary": 795.349182,
        "core_momentum": -0.035531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411538
      },
      {
        "date": "2024-08-30",
        "close": 779.177185,
        "direction_boundary": 837.066467,
        "core_momentum": -0.069157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411214
      },
      {
        "date": "2024-09-06",
        "close": 702.003235,
        "direction_boundary": 906.897583,
        "core_momentum": -0.225929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422736
      },
      {
        "date": "2024-09-13",
        "close": 680.617798,
        "direction_boundary": 906.897583,
        "core_momentum": -0.24951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413086
      },
      {
        "date": "2024-09-20",
        "close": 704.792664,
        "direction_boundary": 894.201111,
        "core_momentum": -0.211819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368382
      },
      {
        "date": "2024-09-27",
        "close": 734.665039,
        "direction_boundary": 914.510437,
        "core_momentum": -0.196658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376255
      },
      {
        "date": "2024-10-04",
        "close": 716.677002,
        "direction_boundary": 836.464844,
        "core_momentum": -0.143207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375951
      },
      {
        "date": "2024-10-11",
        "close": 695.848938,
        "direction_boundary": 844.728455,
        "core_momentum": -0.176245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2024-10-18",
        "close": 680.701233,
        "direction_boundary": 806.164734,
        "core_momentum": -0.15563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371824
      },
      {
        "date": "2024-10-25",
        "close": 659.873047,
        "direction_boundary": 816.264771,
        "core_momentum": -0.191594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369959
      },
      {
        "date": "2024-11-01",
        "close": 678.807739,
        "direction_boundary": 817.182983,
        "core_momentum": -0.169332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374881
      },
      {
        "date": "2024-11-08",
        "close": 674.074036,
        "direction_boundary": 840.137512,
        "core_momentum": -0.197662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2024-11-15",
        "close": 662.713196,
        "direction_boundary": 853.910278,
        "core_momentum": -0.223908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359467
      },
      {
        "date": "2024-11-22",
        "close": 776.321289,
        "direction_boundary": 825.446594,
        "core_momentum": -0.059514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427118
      },
      {
        "date": "2024-11-29",
        "close": 690.168518,
        "direction_boundary": 796.064758,
        "core_momentum": -0.133025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453139
      },
      {
        "date": "2024-12-06",
        "close": 686.381592,
        "direction_boundary": 735.4646,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444775
      },
      {
        "date": "2024-12-13",
        "close": 672.180603,
        "direction_boundary": 705.164673,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42596
      },
      {
        "date": "2024-12-20",
        "close": 669.340393,
        "direction_boundary": 704.246399,
        "core_momentum": -0.049565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424568
      },
      {
        "date": "2024-12-27",
        "close": 708.156433,
        "direction_boundary": 722.610107,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42737
      },
      {
        "date": "2025-01-03",
        "close": 709.103149,
        "direction_boundary": 758.41925,
        "core_momentum": -0.065025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427445
      },
      {
        "date": "2025-01-10",
        "close": 690.168518,
        "direction_boundary": 767.601074,
        "core_momentum": -0.100876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425903
      },
      {
        "date": "2025-01-17",
        "close": 667.446899,
        "direction_boundary": 763.928284,
        "core_momentum": -0.126296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425407
      },
      {
        "date": "2025-01-24",
        "close": 702.476074,
        "direction_boundary": 760.255615,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433105
      },
      {
        "date": "2025-01-31",
        "close": 682.594666,
        "direction_boundary": 779.537415,
        "core_momentum": -0.124359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412207
      },
      {
        "date": "2025-02-07",
        "close": 687.328308,
        "direction_boundary": 808.00116,
        "core_momentum": -0.149347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383042
      },
      {
        "date": "2025-02-14",
        "close": 627.684143,
        "direction_boundary": 926.446777,
        "core_momentum": -0.322482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384137
      },
      {
        "date": "2025-02-21",
        "close": 604.962585,
        "direction_boundary": 998.983276,
        "core_momentum": -0.394422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385756
      },
      {
        "date": "2025-02-28",
        "close": 601.175598,
        "direction_boundary": 963.174072,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2025-03-07",
        "close": 628.630859,
        "direction_boundary": 1013.674133,
        "core_momentum": -0.379849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366099
      },
      {
        "date": "2025-03-14",
        "close": 646.618835,
        "direction_boundary": 936.546753,
        "core_momentum": -0.309571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366662
      },
      {
        "date": "2025-03-21",
        "close": 668.393616,
        "direction_boundary": 1063.256104,
        "core_momentum": -0.371371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366312
      },
      {
        "date": "2025-03-28",
        "close": 670.080322,
        "direction_boundary": 1064.627441,
        "core_momentum": -0.370596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360993
      },
      {
        "date": "2025-04-04",
        "close": 547.457581,
        "direction_boundary": 1033.943848,
        "core_momentum": -0.470515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453715
      },
      {
        "date": "2025-04-11",
        "close": 532.974548,
        "direction_boundary": 1058.118774,
        "core_momentum": -0.4963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453504
      },
      {
        "date": "2025-04-18",
        "close": 563.871582,
        "direction_boundary": 1022.786194,
        "core_momentum": -0.448691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462375
      },
      {
        "date": "2025-04-25",
        "close": 588.009949,
        "direction_boundary": 1036.733276,
        "core_momentum": -0.432824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465916
      },
      {
        "date": "2025-05-02",
        "close": 603.458496,
        "direction_boundary": 1033.943848,
        "core_momentum": -0.416353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465596
      },
      {
        "date": "2025-05-09",
        "close": 606.355103,
        "direction_boundary": 971.646973,
        "core_momentum": -0.375951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465758
      },
      {
        "date": "2025-05-16",
        "close": 580.285645,
        "direction_boundary": 903.771118,
        "core_momentum": -0.357929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468743
      },
      {
        "date": "2025-05-23",
        "close": 562.906067,
        "direction_boundary": 930.735535,
        "core_momentum": -0.395203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406089
      },
      {
        "date": "2025-05-30",
        "close": 602.49292,
        "direction_boundary": 937.244019,
        "core_momentum": -0.357165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391153
      },
      {
        "date": "2025-06-06",
        "close": 576.423584,
        "direction_boundary": 872.157715,
        "core_momentum": -0.339083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394878
      },
      {
        "date": "2025-06-13",
        "close": 584.147827,
        "direction_boundary": 944.682556,
        "core_momentum": -0.381646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395269
      },
      {
        "date": "2025-06-20",
        "close": 586.078857,
        "direction_boundary": 909.349915,
        "core_momentum": -0.355497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395452
      },
      {
        "date": "2025-06-27",
        "close": 619.872559,
        "direction_boundary": 953.050781,
        "core_momentum": -0.349591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2025-07-04",
        "close": 608.286194,
        "direction_boundary": 953.050781,
        "core_momentum": -0.361748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395688
      },
      {
        "date": "2025-07-11",
        "close": 616.975952,
        "direction_boundary": 969.787292,
        "core_momentum": -0.363803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395409
      },
      {
        "date": "2025-07-18",
        "close": 613.113831,
        "direction_boundary": 933.524902,
        "core_momentum": -0.343227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39319
      },
      {
        "date": "2025-07-25",
        "close": 647.873047,
        "direction_boundary": 900.981689,
        "core_momentum": -0.280925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394332
      },
      {
        "date": "2025-08-01",
        "close": 677.804565,
        "direction_boundary": 811.720337,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398031
      },
      {
        "date": "2025-08-08",
        "close": 706.77063,
        "direction_boundary": 725.248413,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402218
      },
      {
        "date": "2025-08-15",
        "close": 738.63324,
        "direction_boundary": 783.826172,
        "core_momentum": -0.057657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38368
      },
      {
        "date": "2025-08-22",
        "close": 762.771484,
        "direction_boundary": 767.089722,
        "core_momentum": -0.005629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380085
      },
      {
        "date": "2025-08-29",
        "close": 782.082153,
        "direction_boundary": 779.177185,
        "core_momentum": 0.003728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380059
      },
      {
        "date": "2025-09-05",
        "close": 855.462769,
        "direction_boundary": 702.003235,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393146
      },
      {
        "date": "2025-09-12",
        "close": 905.670532,
        "direction_boundary": 680.617798,
        "core_momentum": 0.330659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397552
      },
      {
        "date": "2025-09-19",
        "close": 934.636475,
        "direction_boundary": 704.792664,
        "core_momentum": 0.326115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397392
      },
      {
        "date": "2025-09-26",
        "close": 921.119019,
        "direction_boundary": 734.665039,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398988
      },
      {
        "date": "2025-10-03",
        "close": 865.263977,
        "direction_boundary": 716.677002,
        "core_momentum": 0.207328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277469
      },
      {
        "date": "2025-10-10",
        "close": 872.123352,
        "direction_boundary": 695.848938,
        "core_momentum": 0.253323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2025-10-17",
        "close": 875.06311,
        "direction_boundary": 680.701233,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2025-10-24",
        "close": 932.878052,
        "direction_boundary": 659.873047,
        "core_momentum": 0.413724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2025-10-31",
        "close": 901.520752,
        "direction_boundary": 678.807739,
        "core_momentum": 0.328094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2025-11-07",
        "close": 876.04303,
        "direction_boundary": 674.074036,
        "core_momentum": 0.299624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2025-11-14",
        "close": 868.203735,
        "direction_boundary": 662.713196,
        "core_momentum": 0.310075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27666
      },
      {
        "date": "2025-11-21",
        "close": 789.810608,
        "direction_boundary": 776.321289,
        "core_momentum": 0.017376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310267
      },
      {
        "date": "2025-11-28",
        "close": 823.127686,
        "direction_boundary": 690.168518,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302946
      },
      {
        "date": "2025-12-05",
        "close": 782.951172,
        "direction_boundary": 686.381592,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3052
      },
      {
        "date": "2025-12-12",
        "close": 806.469116,
        "direction_boundary": 672.180603,
        "core_momentum": 0.19978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306198
      },
      {
        "date": "2025-12-19",
        "close": 807.449036,
        "direction_boundary": 669.340393,
        "core_momentum": 0.206335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306335
      },
      {
        "date": "2025-12-26",
        "close": 830.96698,
        "direction_boundary": 708.156433,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300824
      },
      {
        "date": "2026-01-02",
        "close": 840.766113,
        "direction_boundary": 709.103149,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297669
      },
      {
        "date": "2026-01-09",
        "close": 845.66571,
        "direction_boundary": 690.168518,
        "core_momentum": 0.225303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297798
      },
      {
        "date": "2026-01-16",
        "close": 889.761841,
        "direction_boundary": 667.446899,
        "core_momentum": 0.333083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2026-01-23",
        "close": 862.324219,
        "direction_boundary": 702.476074,
        "core_momentum": 0.22755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301679
      },
      {
        "date": "2026-01-30",
        "close": 834.886658,
        "direction_boundary": 682.594666,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303264
      },
      {
        "date": "2026-02-06",
        "close": 848.605408,
        "direction_boundary": 687.328308,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299611
      },
      {
        "date": "2026-02-13",
        "close": 792.750366,
        "direction_boundary": 627.684143,
        "core_momentum": 0.262977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31199
      },
      {
        "date": "2026-02-20",
        "close": 821.167847,
        "direction_boundary": 604.962585,
        "core_momentum": 0.357386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312596
      },
      {
        "date": "2026-02-27",
        "close": 870.163513,
        "direction_boundary": 601.175598,
        "core_momentum": 0.447437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2026-03-06",
        "close": 722.196533,
        "direction_boundary": 628.630859,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393431
      },
      {
        "date": "2026-03-13",
        "close": 695.738892,
        "direction_boundary": 646.618835,
        "core_momentum": 0.075964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384611
      },
      {
        "date": "2026-03-20",
        "close": 674.180786,
        "direction_boundary": 668.393616,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380875
      },
      {
        "date": "2026-03-27",
        "close": 683.0,
        "direction_boundary": 670.080322,
        "core_momentum": 0.019281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382499
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "direction_boundary": 547.457581,
        "core_momentum": 0.243932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375455
      },
      {
        "date": "2026-04-10",
        "close": 695.0,
        "direction_boundary": 532.974548,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376984
      },
      {
        "date": "2026-04-17",
        "close": 724.0,
        "direction_boundary": 563.871582,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382934
      },
      {
        "date": "2026-04-24",
        "close": 731.0,
        "direction_boundary": 588.009949,
        "core_momentum": 0.243176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369899
      },
      {
        "date": "2026-05-01",
        "close": 758.0,
        "direction_boundary": 603.458496,
        "core_momentum": 0.256093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373336
      },
      {
        "date": "2026-05-08",
        "close": 791.0,
        "direction_boundary": 606.355103,
        "core_momentum": 0.304516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377993
      },
      {
        "date": "2026-05-15",
        "close": 773.0,
        "direction_boundary": 580.285645,
        "core_momentum": 0.332103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378869
      },
      {
        "date": "2026-05-22",
        "close": 765.0,
        "direction_boundary": 562.906067,
        "core_momentum": 0.359019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356099
      },
      {
        "date": "2026-05-29",
        "close": 899.0,
        "direction_boundary": 602.49292,
        "core_momentum": 0.492134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418303
      },
      {
        "date": "2026-06-05",
        "close": 1127.0,
        "direction_boundary": 576.423584,
        "core_momentum": 0.955159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512388
      },
      {
        "date": "2026-06-12",
        "close": 918.0,
        "direction_boundary": 584.147827,
        "core_momentum": 0.57152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594854
      },
      {
        "date": "2026-06-19",
        "close": 1035.0,
        "direction_boundary": 586.078857,
        "core_momentum": 0.765974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615774
      },
      {
        "date": "2026-06-26",
        "close": 985.0,
        "direction_boundary": 619.872559,
        "core_momentum": 0.589036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620443
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "direction_boundary": 608.286194,
        "core_momentum": 0.528886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626673
      },
      {
        "date": "2026-07-10",
        "close": 884.0,
        "direction_boundary": 616.975952,
        "core_momentum": 0.432795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631213
      },
      {
        "date": "2026-07-17",
        "close": 805.0,
        "direction_boundary": 613.113831,
        "core_momentum": 0.31297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640445
      },
      {
        "date": "2026-07-24",
        "close": 802.0,
        "direction_boundary": 647.873047,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63922
      },
      {
        "date": "2026-07-31",
        "close": 813.0,
        "direction_boundary": 677.804565,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638148
      },
      {
        "date": "2026-08-07",
        "close": 829.0,
        "direction_boundary": 706.77063,
        "core_momentum": 0.172941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 775.397522,
        "volume": 2490700
      },
      {
        "date": "2023-08-25",
        "close": 795.349182,
        "volume": 2021100
      },
      {
        "date": "2023-09-01",
        "close": 837.066467,
        "volume": 994100
      },
      {
        "date": "2023-09-08",
        "close": 906.897583,
        "volume": 2854600
      },
      {
        "date": "2023-09-15",
        "close": 906.897583,
        "volume": 1139500
      },
      {
        "date": "2023-09-22",
        "close": 894.201111,
        "volume": 835000
      },
      {
        "date": "2023-09-29",
        "close": 914.510437,
        "volume": 1355100
      },
      {
        "date": "2023-10-06",
        "close": 836.464844,
        "volume": 1272000
      },
      {
        "date": "2023-10-13",
        "close": 844.728455,
        "volume": 591100
      },
      {
        "date": "2023-10-20",
        "close": 806.164734,
        "volume": 839400
      },
      {
        "date": "2023-10-27",
        "close": 816.264771,
        "volume": 623300
      },
      {
        "date": "2023-11-03",
        "close": 817.182983,
        "volume": 691900
      },
      {
        "date": "2023-11-10",
        "close": 840.137512,
        "volume": 833100
      },
      {
        "date": "2023-11-17",
        "close": 853.910278,
        "volume": 2181800
      },
      {
        "date": "2023-11-24",
        "close": 825.446594,
        "volume": 778800
      },
      {
        "date": "2023-12-01",
        "close": 796.064758,
        "volume": 641700
      },
      {
        "date": "2023-12-08",
        "close": 735.4646,
        "volume": 1007000
      },
      {
        "date": "2023-12-15",
        "close": 705.164673,
        "volume": 1093300
      },
      {
        "date": "2023-12-22",
        "close": 704.246399,
        "volume": 721800
      },
      {
        "date": "2023-12-29",
        "close": 722.610107,
        "volume": 810400
      },
      {
        "date": "2024-01-05",
        "close": 758.41925,
        "volume": 369200
      },
      {
        "date": "2024-01-12",
        "close": 767.601074,
        "volume": 708100
      },
      {
        "date": "2024-01-19",
        "close": 763.928284,
        "volume": 550000
      },
      {
        "date": "2024-01-26",
        "close": 760.255615,
        "volume": 707500
      },
      {
        "date": "2024-02-02",
        "close": 779.537415,
        "volume": 693900
      },
      {
        "date": "2024-02-09",
        "close": 808.00116,
        "volume": 1374700
      },
      {
        "date": "2024-02-16",
        "close": 926.446777,
        "volume": 4915200
      },
      {
        "date": "2024-02-23",
        "close": 998.983276,
        "volume": 2042700
      },
      {
        "date": "2024-03-01",
        "close": 963.174072,
        "volume": 1637800
      },
      {
        "date": "2024-03-08",
        "close": 1013.674133,
        "volume": 2356800
      },
      {
        "date": "2024-03-15",
        "close": 936.546753,
        "volume": 1305100
      },
      {
        "date": "2024-03-22",
        "close": 1063.256104,
        "volume": 2594200
      },
      {
        "date": "2024-03-29",
        "close": 1064.627441,
        "volume": 1076500
      },
      {
        "date": "2024-04-05",
        "close": 1033.943848,
        "volume": 1355500
      },
      {
        "date": "2024-04-12",
        "close": 1058.118774,
        "volume": 860500
      },
      {
        "date": "2024-04-19",
        "close": 1022.786194,
        "volume": 1127300
      },
      {
        "date": "2024-04-26",
        "close": 1036.733276,
        "volume": 1041100
      },
      {
        "date": "2024-05-03",
        "close": 1033.943848,
        "volume": 530200
      },
      {
        "date": "2024-05-10",
        "close": 971.646973,
        "volume": 899000
      },
      {
        "date": "2024-05-17",
        "close": 903.771118,
        "volume": 1485200
      },
      {
        "date": "2024-05-24",
        "close": 930.735535,
        "volume": 945300
      },
      {
        "date": "2024-05-31",
        "close": 937.244019,
        "volume": 890900
      },
      {
        "date": "2024-06-07",
        "close": 872.157715,
        "volume": 884000
      },
      {
        "date": "2024-06-14",
        "close": 944.682556,
        "volume": 1988300
      },
      {
        "date": "2024-06-21",
        "close": 909.349915,
        "volume": 889500
      },
      {
        "date": "2024-06-28",
        "close": 953.050781,
        "volume": 1104200
      },
      {
        "date": "2024-07-05",
        "close": 953.050781,
        "volume": 697400
      },
      {
        "date": "2024-07-12",
        "close": 969.787292,
        "volume": 998900
      },
      {
        "date": "2024-07-19",
        "close": 933.524902,
        "volume": 568600
      },
      {
        "date": "2024-07-26",
        "close": 900.981689,
        "volume": 1001200
      },
      {
        "date": "2024-08-02",
        "close": 811.720337,
        "volume": 1295700
      },
      {
        "date": "2024-08-09",
        "close": 725.248413,
        "volume": 2047600
      },
      {
        "date": "2024-08-16",
        "close": 783.826172,
        "volume": 989000
      },
      {
        "date": "2024-08-23",
        "close": 767.089722,
        "volume": 745900
      },
      {
        "date": "2024-08-30",
        "close": 779.177185,
        "volume": 683800
      },
      {
        "date": "2024-09-06",
        "close": 702.003235,
        "volume": 1183100
      },
      {
        "date": "2024-09-13",
        "close": 680.617798,
        "volume": 860400
      },
      {
        "date": "2024-09-20",
        "close": 704.792664,
        "volume": 546500
      },
      {
        "date": "2024-09-27",
        "close": 734.665039,
        "volume": 589100
      },
      {
        "date": "2024-10-04",
        "close": 716.677002,
        "volume": 639600
      },
      {
        "date": "2024-10-11",
        "close": 695.848938,
        "volume": 526500
      },
      {
        "date": "2024-10-18",
        "close": 680.701233,
        "volume": 516700
      },
      {
        "date": "2024-10-25",
        "close": 659.873047,
        "volume": 619700
      },
      {
        "date": "2024-11-01",
        "close": 678.807739,
        "volume": 1048000
      },
      {
        "date": "2024-11-08",
        "close": 674.074036,
        "volume": 597600
      },
      {
        "date": "2024-11-15",
        "close": 662.713196,
        "volume": 1061100
      },
      {
        "date": "2024-11-22",
        "close": 776.321289,
        "volume": 4768000
      },
      {
        "date": "2024-11-29",
        "close": 690.168518,
        "volume": 2326300
      },
      {
        "date": "2024-12-06",
        "close": 686.381592,
        "volume": 1084600
      },
      {
        "date": "2024-12-13",
        "close": 672.180603,
        "volume": 996800
      },
      {
        "date": "2024-12-20",
        "close": 669.340393,
        "volume": 1171400
      },
      {
        "date": "2024-12-27",
        "close": 708.156433,
        "volume": 1146600
      },
      {
        "date": "2025-01-03",
        "close": 709.103149,
        "volume": 188300
      },
      {
        "date": "2025-01-10",
        "close": 690.168518,
        "volume": 1211500
      },
      {
        "date": "2025-01-17",
        "close": 667.446899,
        "volume": 544100
      },
      {
        "date": "2025-01-24",
        "close": 702.476074,
        "volume": 752500
      },
      {
        "date": "2025-01-31",
        "close": 682.594666,
        "volume": 557100
      },
      {
        "date": "2025-02-07",
        "close": 687.328308,
        "volume": 1235500
      },
      {
        "date": "2025-02-14",
        "close": 627.684143,
        "volume": 1286000
      },
      {
        "date": "2025-02-21",
        "close": 604.962585,
        "volume": 1159400
      },
      {
        "date": "2025-02-28",
        "close": 601.175598,
        "volume": 731800
      },
      {
        "date": "2025-03-07",
        "close": 628.630859,
        "volume": 773500
      },
      {
        "date": "2025-03-14",
        "close": 646.618835,
        "volume": 633800
      },
      {
        "date": "2025-03-21",
        "close": 668.393616,
        "volume": 505000
      },
      {
        "date": "2025-03-28",
        "close": 670.080322,
        "volume": 657900
      },
      {
        "date": "2025-04-04",
        "close": 547.457581,
        "volume": 1064900
      },
      {
        "date": "2025-04-11",
        "close": 532.974548,
        "volume": 1417900
      },
      {
        "date": "2025-04-18",
        "close": 563.871582,
        "volume": 538900
      },
      {
        "date": "2025-04-25",
        "close": 588.009949,
        "volume": 534300
      },
      {
        "date": "2025-05-02",
        "close": 603.458496,
        "volume": 398400
      },
      {
        "date": "2025-05-09",
        "close": 606.355103,
        "volume": 323600
      },
      {
        "date": "2025-05-16",
        "close": 580.285645,
        "volume": 917000
      },
      {
        "date": "2025-05-23",
        "close": 562.906067,
        "volume": 470300
      },
      {
        "date": "2025-05-30",
        "close": 602.49292,
        "volume": 436900
      },
      {
        "date": "2025-06-06",
        "close": 576.423584,
        "volume": 586300
      },
      {
        "date": "2025-06-13",
        "close": 584.147827,
        "volume": 501200
      },
      {
        "date": "2025-06-20",
        "close": 586.078857,
        "volume": 466100
      },
      {
        "date": "2025-06-27",
        "close": 619.872559,
        "volume": 583400
      },
      {
        "date": "2025-07-04",
        "close": 608.286194,
        "volume": 530800
      },
      {
        "date": "2025-07-11",
        "close": 616.975952,
        "volume": 453200
      },
      {
        "date": "2025-07-18",
        "close": 613.113831,
        "volume": 436700
      },
      {
        "date": "2025-07-25",
        "close": 647.873047,
        "volume": 732900
      },
      {
        "date": "2025-08-01",
        "close": 677.804565,
        "volume": 1076500
      },
      {
        "date": "2025-08-08",
        "close": 706.77063,
        "volume": 1265500
      },
      {
        "date": "2025-08-15",
        "close": 738.63324,
        "volume": 1173800
      },
      {
        "date": "2025-08-22",
        "close": 762.771484,
        "volume": 843600
      },
      {
        "date": "2025-08-29",
        "close": 782.082153,
        "volume": 998900
      },
      {
        "date": "2025-09-05",
        "close": 855.462769,
        "volume": 1566200
      },
      {
        "date": "2025-09-12",
        "close": 905.670532,
        "volume": 2865400
      },
      {
        "date": "2025-09-19",
        "close": 934.636475,
        "volume": 2795900
      },
      {
        "date": "2025-09-26",
        "close": 921.119019,
        "volume": 1549200
      },
      {
        "date": "2025-10-03",
        "close": 865.263977,
        "volume": 1467600
      },
      {
        "date": "2025-10-10",
        "close": 872.123352,
        "volume": 1219300
      },
      {
        "date": "2025-10-17",
        "close": 875.06311,
        "volume": 741100
      },
      {
        "date": "2025-10-24",
        "close": 932.878052,
        "volume": 1033600
      },
      {
        "date": "2025-10-31",
        "close": 901.520752,
        "volume": 1239400
      },
      {
        "date": "2025-11-07",
        "close": 876.04303,
        "volume": 678000
      },
      {
        "date": "2025-11-14",
        "close": 868.203735,
        "volume": 760900
      },
      {
        "date": "2025-11-21",
        "close": 789.810608,
        "volume": 1706400
      },
      {
        "date": "2025-11-28",
        "close": 823.127686,
        "volume": 650500
      },
      {
        "date": "2025-12-05",
        "close": 782.951172,
        "volume": 770600
      },
      {
        "date": "2025-12-12",
        "close": 806.469116,
        "volume": 850500
      },
      {
        "date": "2025-12-19",
        "close": 807.449036,
        "volume": 928500
      },
      {
        "date": "2025-12-26",
        "close": 830.96698,
        "volume": 937300
      },
      {
        "date": "2026-01-02",
        "close": 840.766113,
        "volume": 531800
      },
      {
        "date": "2026-01-09",
        "close": 845.66571,
        "volume": 1290200
      },
      {
        "date": "2026-01-16",
        "close": 889.761841,
        "volume": 972300
      },
      {
        "date": "2026-01-23",
        "close": 862.324219,
        "volume": 1037500
      },
      {
        "date": "2026-01-30",
        "close": 834.886658,
        "volume": 867200
      },
      {
        "date": "2026-02-06",
        "close": 848.605408,
        "volume": 1202300
      },
      {
        "date": "2026-02-13",
        "close": 792.750366,
        "volume": 1954900
      },
      {
        "date": "2026-02-20",
        "close": 821.167847,
        "volume": 1318300
      },
      {
        "date": "2026-02-27",
        "close": 870.163513,
        "volume": 1514200
      },
      {
        "date": "2026-03-06",
        "close": 722.196533,
        "volume": 3829200
      },
      {
        "date": "2026-03-13",
        "close": 695.738892,
        "volume": 2910600
      },
      {
        "date": "2026-03-20",
        "close": 674.180786,
        "volume": 1561800
      },
      {
        "date": "2026-03-27",
        "close": 683.0,
        "volume": 1983600
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "volume": 1751200
      },
      {
        "date": "2026-04-10",
        "close": 695.0,
        "volume": 1481300
      },
      {
        "date": "2026-04-17",
        "close": 724.0,
        "volume": 1635900
      },
      {
        "date": "2026-04-24",
        "close": 731.0,
        "volume": 1828700
      },
      {
        "date": "2026-05-01",
        "close": 758.0,
        "volume": 1479600
      },
      {
        "date": "2026-05-08",
        "close": 791.0,
        "volume": 1260300
      },
      {
        "date": "2026-05-15",
        "close": 773.0,
        "volume": 5494600
      },
      {
        "date": "2026-05-22",
        "close": 765.0,
        "volume": 3496100
      },
      {
        "date": "2026-05-29",
        "close": 899.0,
        "volume": 7904400
      },
      {
        "date": "2026-06-05",
        "close": 1127.0,
        "volume": 2315500
      },
      {
        "date": "2026-06-12",
        "close": 918.0,
        "volume": 1368600
      },
      {
        "date": "2026-06-19",
        "close": 1035.0,
        "volume": 910600
      },
      {
        "date": "2026-06-26",
        "close": 985.0,
        "volume": 810700
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "volume": 769600
      },
      {
        "date": "2026-07-10",
        "close": 884.0,
        "volume": 3869600
      },
      {
        "date": "2026-07-17",
        "close": 805.0,
        "volume": 3298400
      },
      {
        "date": "2026-07-24",
        "close": 802.0,
        "volume": 2668700
      },
      {
        "date": "2026-07-31",
        "close": 813.0,
        "volume": 3617900
      },
      {
        "date": "2026-08-07",
        "close": 829.0,
        "volume": 2641100
      }
    ],
    "sharemaestro_context": {
      "trend": 821.325869,
      "fair_value": 789.966618,
      "market_activity": -8.080335,
      "market_dynamics": -0.061856,
      "relative_strength": -17.641978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000998,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.107908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.13489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.159077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.178149,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.012752
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.041122
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.181566
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.06755
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.31432
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.005629
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059991
      }
    ]
  }
}