{
  "ticker": {
    "uuid": "dc90ed6e-dd95-4d6f-a5f0-6befa588a237",
    "symbol": "CDNA",
    "name": "CareDx Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.97,
    "boundary_margin": 2.900585,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.745572,
    "volatility_stability": 1.2792,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 1.179739,
      "interruption": -0.084785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 290.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.41,
        "direction_boundary": 20.76,
        "core_momentum": -0.594894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823072
      },
      {
        "date": "2023-08-25",
        "close": 8.73,
        "direction_boundary": 20.87,
        "core_momentum": -0.581696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823613
      },
      {
        "date": "2023-09-01",
        "close": 9.73,
        "direction_boundary": 18.33,
        "core_momentum": -0.469176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515939
      },
      {
        "date": "2023-09-08",
        "close": 8.17,
        "direction_boundary": 19.19,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56446
      },
      {
        "date": "2023-09-15",
        "close": 7.92,
        "direction_boundary": 17.06,
        "core_momentum": -0.535756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564823
      },
      {
        "date": "2023-09-22",
        "close": 7.66,
        "direction_boundary": 16.13,
        "core_momentum": -0.525108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564535
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "direction_boundary": 17.02,
        "core_momentum": -0.588719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574842
      },
      {
        "date": "2023-10-06",
        "close": 6.51,
        "direction_boundary": 17.1,
        "core_momentum": -0.619298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580263
      },
      {
        "date": "2023-10-13",
        "close": 5.65,
        "direction_boundary": 16.45,
        "core_momentum": -0.656535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606666
      },
      {
        "date": "2023-10-20",
        "close": 5.31,
        "direction_boundary": 16.89,
        "core_momentum": -0.685613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609814
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "direction_boundary": 19.81,
        "core_momentum": -0.747602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608051
      },
      {
        "date": "2023-11-03",
        "close": 6.31,
        "direction_boundary": 16.02,
        "core_momentum": -0.606117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69781
      },
      {
        "date": "2023-11-10",
        "close": 7.41,
        "direction_boundary": 15.34,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735444
      },
      {
        "date": "2023-11-17",
        "close": 9.53,
        "direction_boundary": 12.85,
        "core_momentum": -0.258366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812412
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "direction_boundary": 12.79,
        "core_momentum": -0.233776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811952
      },
      {
        "date": "2023-12-01",
        "close": 9.88,
        "direction_boundary": 13.22,
        "core_momentum": -0.252648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811732
      },
      {
        "date": "2023-12-08",
        "close": 9.81,
        "direction_boundary": 12.29,
        "core_momentum": -0.20179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808823
      },
      {
        "date": "2023-12-15",
        "close": 9.97,
        "direction_boundary": 12.42,
        "core_momentum": -0.197262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808687
      },
      {
        "date": "2023-12-22",
        "close": 11.95,
        "direction_boundary": 11.26,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842594
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "direction_boundary": 11.41,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838282
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "direction_boundary": 11.24,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811968
      },
      {
        "date": "2024-01-12",
        "close": 11.01,
        "direction_boundary": 14.24,
        "core_momentum": -0.226826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811453
      },
      {
        "date": "2024-01-19",
        "close": 9.25,
        "direction_boundary": 14.33,
        "core_momentum": -0.354501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839351
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "direction_boundary": 15.28,
        "core_momentum": -0.409686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836088
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "direction_boundary": 16.54,
        "core_momentum": -0.472793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836828
      },
      {
        "date": "2024-02-09",
        "close": 8.78,
        "direction_boundary": 15.3,
        "core_momentum": -0.426144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779264
      },
      {
        "date": "2024-02-16",
        "close": 8.13,
        "direction_boundary": 15.6,
        "core_momentum": -0.478846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782685
      },
      {
        "date": "2024-02-23",
        "close": 8.27,
        "direction_boundary": 14.45,
        "core_momentum": -0.427682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781187
      },
      {
        "date": "2024-03-01",
        "close": 12.01,
        "direction_boundary": 8.97,
        "core_momentum": 0.338907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928419
      },
      {
        "date": "2024-03-08",
        "close": 11.79,
        "direction_boundary": 9.53,
        "core_momentum": 0.237146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891423
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "direction_boundary": 9.28,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918593
      },
      {
        "date": "2024-03-22",
        "close": 9.54,
        "direction_boundary": 8.95,
        "core_momentum": 0.065922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921964
      },
      {
        "date": "2024-03-29",
        "close": 10.59,
        "direction_boundary": 9.14,
        "core_momentum": 0.158643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919841
      },
      {
        "date": "2024-04-05",
        "close": 9.63,
        "direction_boundary": 8.81,
        "core_momentum": 0.093076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924676
      },
      {
        "date": "2024-04-12",
        "close": 8.53,
        "direction_boundary": 8.88,
        "core_momentum": -0.039414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918173
      },
      {
        "date": "2024-04-19",
        "close": 8.31,
        "direction_boundary": 8.69,
        "core_momentum": -0.043728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913415
      },
      {
        "date": "2024-04-26",
        "close": 7.56,
        "direction_boundary": 8.09,
        "core_momentum": -0.065513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92047
      },
      {
        "date": "2024-05-03",
        "close": 9.72,
        "direction_boundary": 8.39,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929557
      },
      {
        "date": "2024-05-10",
        "close": 14.83,
        "direction_boundary": 8.05,
        "core_momentum": 0.842236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070848
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "direction_boundary": 7.68,
        "core_momentum": 1.018229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021192
      },
      {
        "date": "2024-05-24",
        "close": 15.94,
        "direction_boundary": 7.96,
        "core_momentum": 1.002513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021193
      },
      {
        "date": "2024-05-31",
        "close": 13.01,
        "direction_boundary": 8.13,
        "core_momentum": 0.600246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066578
      },
      {
        "date": "2024-06-07",
        "close": 15.21,
        "direction_boundary": 7.79,
        "core_momentum": 0.952503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085052
      },
      {
        "date": "2024-06-14",
        "close": 14.19,
        "direction_boundary": 7.96,
        "core_momentum": 0.782663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091633
      },
      {
        "date": "2024-06-21",
        "close": 14.06,
        "direction_boundary": 7.88,
        "core_momentum": 0.784264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064777
      },
      {
        "date": "2024-06-28",
        "close": 15.53,
        "direction_boundary": 8.5,
        "core_momentum": 0.827059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072572
      },
      {
        "date": "2024-07-05",
        "close": 15.53,
        "direction_boundary": 10.09,
        "core_momentum": 0.539148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067953
      },
      {
        "date": "2024-07-12",
        "close": 15.91,
        "direction_boundary": 9.77,
        "core_momentum": 0.628454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066627
      },
      {
        "date": "2024-07-19",
        "close": 18.09,
        "direction_boundary": 10.63,
        "core_momentum": 0.701787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042023
      },
      {
        "date": "2024-07-26",
        "close": 19.01,
        "direction_boundary": 11.16,
        "core_momentum": 0.703405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039865
      },
      {
        "date": "2024-08-02",
        "close": 22.88,
        "direction_boundary": 11.1,
        "core_momentum": 1.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057769
      },
      {
        "date": "2024-08-09",
        "close": 27.03,
        "direction_boundary": 8.9,
        "core_momentum": 2.037079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071757
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "direction_boundary": 8.41,
        "core_momentum": 2.9239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078319
      },
      {
        "date": "2024-08-23",
        "close": 31.54,
        "direction_boundary": 8.73,
        "core_momentum": 2.612829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08601
      },
      {
        "date": "2024-08-30",
        "close": 30.73,
        "direction_boundary": 9.73,
        "core_momentum": 2.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986052
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "direction_boundary": 8.17,
        "core_momentum": 2.317013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008877
      },
      {
        "date": "2024-09-13",
        "close": 28.87,
        "direction_boundary": 7.92,
        "core_momentum": 2.645202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974397
      },
      {
        "date": "2024-09-20",
        "close": 29.63,
        "direction_boundary": 7.66,
        "core_momentum": 2.868146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96373
      },
      {
        "date": "2024-09-27",
        "close": 29.7,
        "direction_boundary": 7.0,
        "core_momentum": 3.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961236
      },
      {
        "date": "2024-10-04",
        "close": 30.91,
        "direction_boundary": 6.51,
        "core_momentum": 3.74808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94143
      },
      {
        "date": "2024-10-11",
        "close": 30.62,
        "direction_boundary": 5.65,
        "core_momentum": 4.419469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914336
      },
      {
        "date": "2024-10-18",
        "close": 23.98,
        "direction_boundary": 5.31,
        "core_momentum": 3.516008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996694
      },
      {
        "date": "2024-10-25",
        "close": 22.39,
        "direction_boundary": 5.0,
        "core_momentum": 3.478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990268
      },
      {
        "date": "2024-11-01",
        "close": 22.64,
        "direction_boundary": 6.31,
        "core_momentum": 2.587956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943527
      },
      {
        "date": "2024-11-08",
        "close": 23.65,
        "direction_boundary": 7.41,
        "core_momentum": 2.191633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75851
      },
      {
        "date": "2024-11-15",
        "close": 21.17,
        "direction_boundary": 9.53,
        "core_momentum": 1.221406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777981
      },
      {
        "date": "2024-11-22",
        "close": 23.13,
        "direction_boundary": 9.8,
        "core_momentum": 1.360204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784973
      },
      {
        "date": "2024-11-29",
        "close": 24.54,
        "direction_boundary": 9.88,
        "core_momentum": 1.483806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72136
      },
      {
        "date": "2024-12-06",
        "close": 25.04,
        "direction_boundary": 9.81,
        "core_momentum": 1.552497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695856
      },
      {
        "date": "2024-12-13",
        "close": 22.86,
        "direction_boundary": 9.97,
        "core_momentum": 1.292879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701995
      },
      {
        "date": "2024-12-20",
        "close": 20.61,
        "direction_boundary": 11.95,
        "core_momentum": 0.724686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721345
      },
      {
        "date": "2024-12-27",
        "close": 21.09,
        "direction_boundary": 12.0,
        "core_momentum": 0.7575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711104
      },
      {
        "date": "2025-01-03",
        "close": 22.33,
        "direction_boundary": 11.3,
        "core_momentum": 0.976106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713622
      },
      {
        "date": "2025-01-10",
        "close": 23.63,
        "direction_boundary": 11.01,
        "core_momentum": 1.146231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715961
      },
      {
        "date": "2025-01-17",
        "close": 21.44,
        "direction_boundary": 9.25,
        "core_momentum": 1.317838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712991
      },
      {
        "date": "2025-01-24",
        "close": 22.34,
        "direction_boundary": 9.02,
        "core_momentum": 1.476718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712062
      },
      {
        "date": "2025-01-31",
        "close": 23.3,
        "direction_boundary": 8.72,
        "core_momentum": 1.672018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666244
      },
      {
        "date": "2025-02-07",
        "close": 22.41,
        "direction_boundary": 8.78,
        "core_momentum": 1.552392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623434
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "direction_boundary": 8.13,
        "core_momentum": 2.01353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566394
      },
      {
        "date": "2025-02-21",
        "close": 22.29,
        "direction_boundary": 8.27,
        "core_momentum": 1.695284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576312
      },
      {
        "date": "2025-02-28",
        "close": 22.15,
        "direction_boundary": 12.01,
        "core_momentum": 0.844296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576094
      },
      {
        "date": "2025-03-07",
        "close": 18.92,
        "direction_boundary": 11.79,
        "core_momentum": 0.60475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590153
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "direction_boundary": 10.14,
        "core_momentum": 0.863905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580003
      },
      {
        "date": "2025-03-21",
        "close": 19.32,
        "direction_boundary": 9.54,
        "core_momentum": 1.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579445
      },
      {
        "date": "2025-03-28",
        "close": 17.96,
        "direction_boundary": 10.59,
        "core_momentum": 0.69594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583958
      },
      {
        "date": "2025-04-04",
        "close": 17.28,
        "direction_boundary": 9.63,
        "core_momentum": 0.794393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57814
      },
      {
        "date": "2025-04-11",
        "close": 18.81,
        "direction_boundary": 8.53,
        "core_momentum": 1.205158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596836
      },
      {
        "date": "2025-04-18",
        "close": 17.62,
        "direction_boundary": 8.31,
        "core_momentum": 1.120337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50618
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "direction_boundary": 7.56,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505786
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 9.72,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576568
      },
      {
        "date": "2025-05-09",
        "close": 15.36,
        "direction_boundary": 14.83,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573108
      },
      {
        "date": "2025-05-16",
        "close": 17.54,
        "direction_boundary": 15.5,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592237
      },
      {
        "date": "2025-05-23",
        "close": 16.95,
        "direction_boundary": 15.94,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576796
      },
      {
        "date": "2025-05-30",
        "close": 16.99,
        "direction_boundary": 13.01,
        "core_momentum": 0.305919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568098
      },
      {
        "date": "2025-06-06",
        "close": 19.52,
        "direction_boundary": 15.21,
        "core_momentum": 0.283366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605053
      },
      {
        "date": "2025-06-13",
        "close": 18.59,
        "direction_boundary": 14.19,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596443
      },
      {
        "date": "2025-06-20",
        "close": 19.04,
        "direction_boundary": 14.06,
        "core_momentum": 0.354196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581569
      },
      {
        "date": "2025-06-27",
        "close": 19.23,
        "direction_boundary": 15.53,
        "core_momentum": 0.238249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580678
      },
      {
        "date": "2025-07-04",
        "close": 19.24,
        "direction_boundary": 15.53,
        "core_momentum": 0.238892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574116
      },
      {
        "date": "2025-07-11",
        "close": 20.13,
        "direction_boundary": 15.91,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57186
      },
      {
        "date": "2025-07-18",
        "close": 11.915,
        "direction_boundary": 18.09,
        "core_momentum": -0.341349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912992
      },
      {
        "date": "2025-07-25",
        "close": 12.79,
        "direction_boundary": 19.01,
        "core_momentum": -0.327196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918061
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "direction_boundary": 22.88,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913969
      },
      {
        "date": "2025-08-08",
        "close": 11.97,
        "direction_boundary": 27.03,
        "core_momentum": -0.557159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913756
      },
      {
        "date": "2025-08-15",
        "close": 11.84,
        "direction_boundary": 33.0,
        "core_momentum": -0.641212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899367
      },
      {
        "date": "2025-08-22",
        "close": 12.97,
        "direction_boundary": 31.54,
        "core_momentum": -0.588776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908695
      },
      {
        "date": "2025-08-29",
        "close": 13.66,
        "direction_boundary": 30.73,
        "core_momentum": -0.555483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914114
      },
      {
        "date": "2025-09-05",
        "close": 13.82,
        "direction_boundary": 27.1,
        "core_momentum": -0.490037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892509
      },
      {
        "date": "2025-09-12",
        "close": 13.53,
        "direction_boundary": 28.87,
        "core_momentum": -0.531347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892448
      },
      {
        "date": "2025-09-19",
        "close": 14.59,
        "direction_boundary": 29.63,
        "core_momentum": -0.507594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899669
      },
      {
        "date": "2025-09-26",
        "close": 14.93,
        "direction_boundary": 29.7,
        "core_momentum": -0.497306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896242
      },
      {
        "date": "2025-10-03",
        "close": 15.19,
        "direction_boundary": 30.91,
        "core_momentum": -0.508573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895664
      },
      {
        "date": "2025-10-10",
        "close": 14.39,
        "direction_boundary": 30.62,
        "core_momentum": -0.530046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8885
      },
      {
        "date": "2025-10-17",
        "close": 14.41,
        "direction_boundary": 23.98,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885043
      },
      {
        "date": "2025-10-24",
        "close": 14.97,
        "direction_boundary": 22.39,
        "core_momentum": -0.331398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883949
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "direction_boundary": 22.64,
        "core_momentum": -0.337456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8353
      },
      {
        "date": "2025-11-07",
        "close": 15.62,
        "direction_boundary": 23.65,
        "core_momentum": -0.339535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836576
      },
      {
        "date": "2025-11-14",
        "close": 15.935,
        "direction_boundary": 21.17,
        "core_momentum": -0.247284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815318
      },
      {
        "date": "2025-11-21",
        "close": 17.18,
        "direction_boundary": 23.13,
        "core_momentum": -0.257242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821227
      },
      {
        "date": "2025-11-28",
        "close": 17.87,
        "direction_boundary": 24.54,
        "core_momentum": -0.271801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822996
      },
      {
        "date": "2025-12-05",
        "close": 18.53,
        "direction_boundary": 25.04,
        "core_momentum": -0.259984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800875
      },
      {
        "date": "2025-12-12",
        "close": 20.56,
        "direction_boundary": 22.86,
        "core_momentum": -0.100612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810973
      },
      {
        "date": "2025-12-19",
        "close": 19.45,
        "direction_boundary": 20.61,
        "core_momentum": -0.056283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814518
      },
      {
        "date": "2025-12-26",
        "close": 19.48,
        "direction_boundary": 21.09,
        "core_momentum": -0.076339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814413
      },
      {
        "date": "2026-01-02",
        "close": 19.14,
        "direction_boundary": 22.33,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8148
      },
      {
        "date": "2026-01-09",
        "close": 17.13,
        "direction_boundary": 23.63,
        "core_momentum": -0.275074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826092
      },
      {
        "date": "2026-01-16",
        "close": 20.01,
        "direction_boundary": 21.44,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402538
      },
      {
        "date": "2026-01-23",
        "close": 20.42,
        "direction_boundary": 22.34,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395794
      },
      {
        "date": "2026-01-30",
        "close": 20.55,
        "direction_boundary": 23.3,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385527
      },
      {
        "date": "2026-02-06",
        "close": 19.47,
        "direction_boundary": 22.41,
        "core_momentum": -0.131191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395202
      },
      {
        "date": "2026-02-13",
        "close": 19.63,
        "direction_boundary": 24.5,
        "core_momentum": -0.198776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39322
      },
      {
        "date": "2026-02-20",
        "close": 18.8,
        "direction_boundary": 22.29,
        "core_momentum": -0.156572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388328
      },
      {
        "date": "2026-02-27",
        "close": 18.76,
        "direction_boundary": 22.15,
        "core_momentum": -0.153047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385087
      },
      {
        "date": "2026-03-06",
        "close": 17.89,
        "direction_boundary": 18.92,
        "core_momentum": -0.05444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393888
      },
      {
        "date": "2026-03-13",
        "close": 17.01,
        "direction_boundary": 18.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400539
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "direction_boundary": 19.32,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388854
      },
      {
        "date": "2026-03-27",
        "close": 16.78,
        "direction_boundary": 17.96,
        "core_momentum": -0.065702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389946
      },
      {
        "date": "2026-04-03",
        "close": 18.31,
        "direction_boundary": 17.28,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40627
      },
      {
        "date": "2026-04-10",
        "close": 16.05,
        "direction_boundary": 18.81,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442356
      },
      {
        "date": "2026-04-17",
        "close": 21.42,
        "direction_boundary": 17.62,
        "core_momentum": 0.215664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59254
      },
      {
        "date": "2026-04-24",
        "close": 21.23,
        "direction_boundary": 18.48,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592497
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59227
      },
      {
        "date": "2026-05-08",
        "close": 21.82,
        "direction_boundary": 15.36,
        "core_momentum": 0.420573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591028
      },
      {
        "date": "2026-05-15",
        "close": 19.97,
        "direction_boundary": 17.54,
        "core_momentum": 0.13854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607364
      },
      {
        "date": "2026-05-22",
        "close": 21.63,
        "direction_boundary": 16.95,
        "core_momentum": 0.276106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60841
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "direction_boundary": 16.99,
        "core_momentum": 0.343143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610148
      },
      {
        "date": "2026-06-05",
        "close": 22.25,
        "direction_boundary": 19.52,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610699
      },
      {
        "date": "2026-06-12",
        "close": 22.97,
        "direction_boundary": 18.59,
        "core_momentum": 0.235611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595817
      },
      {
        "date": "2026-06-19",
        "close": 26.18,
        "direction_boundary": 19.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614175
      },
      {
        "date": "2026-06-26",
        "close": 28.82,
        "direction_boundary": 19.23,
        "core_momentum": 0.4987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625026
      },
      {
        "date": "2026-07-03",
        "close": 29.19,
        "direction_boundary": 19.24,
        "core_momentum": 0.517152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623268
      },
      {
        "date": "2026-07-10",
        "close": 28.51,
        "direction_boundary": 20.13,
        "core_momentum": 0.416294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59891
      },
      {
        "date": "2026-07-17",
        "close": 39.73,
        "direction_boundary": 11.915,
        "core_momentum": 2.334452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717232
      },
      {
        "date": "2026-07-24",
        "close": 37.14,
        "direction_boundary": 12.79,
        "core_momentum": 1.903831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728937
      },
      {
        "date": "2026-07-31",
        "close": 43.71,
        "direction_boundary": 12.22,
        "core_momentum": 2.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753684
      },
      {
        "date": "2026-08-07",
        "close": 46.69,
        "direction_boundary": 11.97,
        "core_momentum": 2.900585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.41,
        "volume": 3747707
      },
      {
        "date": "2023-08-25",
        "close": 8.73,
        "volume": 2876087
      },
      {
        "date": "2023-09-01",
        "close": 9.73,
        "volume": 2818911
      },
      {
        "date": "2023-09-08",
        "close": 8.17,
        "volume": 2447311
      },
      {
        "date": "2023-09-15",
        "close": 7.92,
        "volume": 4414794
      },
      {
        "date": "2023-09-22",
        "close": 7.66,
        "volume": 2587958
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "volume": 3075194
      },
      {
        "date": "2023-10-06",
        "close": 6.51,
        "volume": 3455456
      },
      {
        "date": "2023-10-13",
        "close": 5.65,
        "volume": 4525408
      },
      {
        "date": "2023-10-20",
        "close": 5.31,
        "volume": 4032435
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "volume": 5162078
      },
      {
        "date": "2023-11-03",
        "close": 6.31,
        "volume": 7275251
      },
      {
        "date": "2023-11-10",
        "close": 7.41,
        "volume": 8735082
      },
      {
        "date": "2023-11-17",
        "close": 9.53,
        "volume": 7925242
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "volume": 3925274
      },
      {
        "date": "2023-12-01",
        "close": 9.88,
        "volume": 6659868
      },
      {
        "date": "2023-12-08",
        "close": 9.81,
        "volume": 6475376
      },
      {
        "date": "2023-12-15",
        "close": 9.97,
        "volume": 8576067
      },
      {
        "date": "2023-12-22",
        "close": 11.95,
        "volume": 4539321
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "volume": 3304764
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "volume": 2663176
      },
      {
        "date": "2024-01-12",
        "close": 11.01,
        "volume": 5235812
      },
      {
        "date": "2024-01-19",
        "close": 9.25,
        "volume": 4796439
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "volume": 7898647
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "volume": 5971688
      },
      {
        "date": "2024-02-09",
        "close": 8.78,
        "volume": 3008339
      },
      {
        "date": "2024-02-16",
        "close": 8.13,
        "volume": 3651728
      },
      {
        "date": "2024-02-23",
        "close": 8.27,
        "volume": 2087352
      },
      {
        "date": "2024-03-01",
        "close": 12.01,
        "volume": 8900804
      },
      {
        "date": "2024-03-08",
        "close": 11.79,
        "volume": 4174300
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "volume": 5770792
      },
      {
        "date": "2024-03-22",
        "close": 9.54,
        "volume": 3131672
      },
      {
        "date": "2024-03-29",
        "close": 10.59,
        "volume": 2436456
      },
      {
        "date": "2024-04-05",
        "close": 9.63,
        "volume": 2668663
      },
      {
        "date": "2024-04-12",
        "close": 8.53,
        "volume": 2512931
      },
      {
        "date": "2024-04-19",
        "close": 8.31,
        "volume": 4275154
      },
      {
        "date": "2024-04-26",
        "close": 7.56,
        "volume": 2735474
      },
      {
        "date": "2024-05-03",
        "close": 9.72,
        "volume": 5653447
      },
      {
        "date": "2024-05-10",
        "close": 14.83,
        "volume": 6491295
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "volume": 5093140
      },
      {
        "date": "2024-05-24",
        "close": 15.94,
        "volume": 3771223
      },
      {
        "date": "2024-05-31",
        "close": 13.01,
        "volume": 3161909
      },
      {
        "date": "2024-06-07",
        "close": 15.21,
        "volume": 3172057
      },
      {
        "date": "2024-06-14",
        "close": 14.19,
        "volume": 3005360
      },
      {
        "date": "2024-06-21",
        "close": 14.06,
        "volume": 6269922
      },
      {
        "date": "2024-06-28",
        "close": 15.53,
        "volume": 3349396
      },
      {
        "date": "2024-07-05",
        "close": 15.53,
        "volume": 1475803
      },
      {
        "date": "2024-07-12",
        "close": 15.91,
        "volume": 2926665
      },
      {
        "date": "2024-07-19",
        "close": 18.09,
        "volume": 3288380
      },
      {
        "date": "2024-07-26",
        "close": 19.01,
        "volume": 3718782
      },
      {
        "date": "2024-08-02",
        "close": 22.88,
        "volume": 8840798
      },
      {
        "date": "2024-08-09",
        "close": 27.03,
        "volume": 6474133
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "volume": 5952576
      },
      {
        "date": "2024-08-23",
        "close": 31.54,
        "volume": 5539141
      },
      {
        "date": "2024-08-30",
        "close": 30.73,
        "volume": 3775002
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "volume": 3426118
      },
      {
        "date": "2024-09-13",
        "close": 28.87,
        "volume": 2982734
      },
      {
        "date": "2024-09-20",
        "close": 29.63,
        "volume": 3758649
      },
      {
        "date": "2024-09-27",
        "close": 29.7,
        "volume": 3386307
      },
      {
        "date": "2024-10-04",
        "close": 30.91,
        "volume": 4390676
      },
      {
        "date": "2024-10-11",
        "close": 30.62,
        "volume": 5119387
      },
      {
        "date": "2024-10-18",
        "close": 23.98,
        "volume": 7138591
      },
      {
        "date": "2024-10-25",
        "close": 22.39,
        "volume": 3024701
      },
      {
        "date": "2024-11-01",
        "close": 22.64,
        "volume": 3360844
      },
      {
        "date": "2024-11-08",
        "close": 23.65,
        "volume": 5546098
      },
      {
        "date": "2024-11-15",
        "close": 21.17,
        "volume": 4533350
      },
      {
        "date": "2024-11-22",
        "close": 23.13,
        "volume": 3167148
      },
      {
        "date": "2024-11-29",
        "close": 24.54,
        "volume": 2960047
      },
      {
        "date": "2024-12-06",
        "close": 25.04,
        "volume": 3237768
      },
      {
        "date": "2024-12-13",
        "close": 22.86,
        "volume": 3250315
      },
      {
        "date": "2024-12-20",
        "close": 20.61,
        "volume": 5056283
      },
      {
        "date": "2024-12-27",
        "close": 21.09,
        "volume": 2088792
      },
      {
        "date": "2025-01-03",
        "close": 22.33,
        "volume": 1923149
      },
      {
        "date": "2025-01-10",
        "close": 23.63,
        "volume": 3356511
      },
      {
        "date": "2025-01-17",
        "close": 21.44,
        "volume": 6128574
      },
      {
        "date": "2025-01-24",
        "close": 22.34,
        "volume": 2770935
      },
      {
        "date": "2025-01-31",
        "close": 23.3,
        "volume": 3491263
      },
      {
        "date": "2025-02-07",
        "close": 22.41,
        "volume": 2728721
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "volume": 7994006
      },
      {
        "date": "2025-02-21",
        "close": 22.29,
        "volume": 3250796
      },
      {
        "date": "2025-02-28",
        "close": 22.15,
        "volume": 4995767
      },
      {
        "date": "2025-03-07",
        "close": 18.92,
        "volume": 4972421
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "volume": 4014446
      },
      {
        "date": "2025-03-21",
        "close": 19.32,
        "volume": 2938602
      },
      {
        "date": "2025-03-28",
        "close": 17.96,
        "volume": 2573154
      },
      {
        "date": "2025-04-04",
        "close": 17.28,
        "volume": 3674243
      },
      {
        "date": "2025-04-11",
        "close": 18.81,
        "volume": 4426176
      },
      {
        "date": "2025-04-18",
        "close": 17.62,
        "volume": 2175895
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "volume": 2499903
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 8670590
      },
      {
        "date": "2025-05-09",
        "close": 15.36,
        "volume": 7878202
      },
      {
        "date": "2025-05-16",
        "close": 17.54,
        "volume": 8945185
      },
      {
        "date": "2025-05-23",
        "close": 16.95,
        "volume": 6052081
      },
      {
        "date": "2025-05-30",
        "close": 16.99,
        "volume": 4241920
      },
      {
        "date": "2025-06-06",
        "close": 19.52,
        "volume": 5705889
      },
      {
        "date": "2025-06-13",
        "close": 18.59,
        "volume": 4476148
      },
      {
        "date": "2025-06-20",
        "close": 19.04,
        "volume": 4602767
      },
      {
        "date": "2025-06-27",
        "close": 19.23,
        "volume": 4686596
      },
      {
        "date": "2025-07-04",
        "close": 19.24,
        "volume": 3016670
      },
      {
        "date": "2025-07-11",
        "close": 20.13,
        "volume": 4705362
      },
      {
        "date": "2025-07-18",
        "close": 11.915,
        "volume": 24581447
      },
      {
        "date": "2025-07-25",
        "close": 12.79,
        "volume": 9790654
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "volume": 5590852
      },
      {
        "date": "2025-08-08",
        "close": 11.97,
        "volume": 8685741
      },
      {
        "date": "2025-08-15",
        "close": 11.84,
        "volume": 6384771
      },
      {
        "date": "2025-08-22",
        "close": 12.97,
        "volume": 6200638
      },
      {
        "date": "2025-08-29",
        "close": 13.66,
        "volume": 8703231
      },
      {
        "date": "2025-09-05",
        "close": 13.82,
        "volume": 7955778
      },
      {
        "date": "2025-09-12",
        "close": 13.53,
        "volume": 5649372
      },
      {
        "date": "2025-09-19",
        "close": 14.59,
        "volume": 7909115
      },
      {
        "date": "2025-09-26",
        "close": 14.93,
        "volume": 7187152
      },
      {
        "date": "2025-10-03",
        "close": 15.19,
        "volume": 5743683
      },
      {
        "date": "2025-10-10",
        "close": 14.39,
        "volume": 5602178
      },
      {
        "date": "2025-10-17",
        "close": 14.41,
        "volume": 5409254
      },
      {
        "date": "2025-10-24",
        "close": 14.97,
        "volume": 4915284
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "volume": 4438344
      },
      {
        "date": "2025-11-07",
        "close": 15.62,
        "volume": 9372506
      },
      {
        "date": "2025-11-14",
        "close": 15.935,
        "volume": 5875254
      },
      {
        "date": "2025-11-21",
        "close": 17.18,
        "volume": 3704641
      },
      {
        "date": "2025-11-28",
        "close": 17.87,
        "volume": 2575464
      },
      {
        "date": "2025-12-05",
        "close": 18.53,
        "volume": 4036557
      },
      {
        "date": "2025-12-12",
        "close": 20.56,
        "volume": 4759638
      },
      {
        "date": "2025-12-19",
        "close": 19.45,
        "volume": 4359679
      },
      {
        "date": "2025-12-26",
        "close": 19.48,
        "volume": 1752445
      },
      {
        "date": "2026-01-02",
        "close": 19.14,
        "volume": 1706394
      },
      {
        "date": "2026-01-09",
        "close": 17.13,
        "volume": 5177806
      },
      {
        "date": "2026-01-16",
        "close": 20.01,
        "volume": 4656862
      },
      {
        "date": "2026-01-23",
        "close": 20.42,
        "volume": 2340364
      },
      {
        "date": "2026-01-30",
        "close": 20.55,
        "volume": 2881010
      },
      {
        "date": "2026-02-06",
        "close": 19.47,
        "volume": 4191844
      },
      {
        "date": "2026-02-13",
        "close": 19.63,
        "volume": 3110778
      },
      {
        "date": "2026-02-20",
        "close": 18.8,
        "volume": 1638772
      },
      {
        "date": "2026-02-27",
        "close": 18.76,
        "volume": 4438333
      },
      {
        "date": "2026-03-06",
        "close": 17.89,
        "volume": 3296996
      },
      {
        "date": "2026-03-13",
        "close": 17.01,
        "volume": 2481265
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "volume": 2987746
      },
      {
        "date": "2026-03-27",
        "close": 16.78,
        "volume": 3317281
      },
      {
        "date": "2026-04-03",
        "close": 18.31,
        "volume": 2307441
      },
      {
        "date": "2026-04-10",
        "close": 16.05,
        "volume": 3145411
      },
      {
        "date": "2026-04-17",
        "close": 21.42,
        "volume": 6059238
      },
      {
        "date": "2026-04-24",
        "close": 21.23,
        "volume": 2698964
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "volume": 5148928
      },
      {
        "date": "2026-05-08",
        "close": 21.82,
        "volume": 3038794
      },
      {
        "date": "2026-05-15",
        "close": 19.97,
        "volume": 2502575
      },
      {
        "date": "2026-05-22",
        "close": 21.63,
        "volume": 3997275
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "volume": 2408534
      },
      {
        "date": "2026-06-05",
        "close": 22.25,
        "volume": 4355655
      },
      {
        "date": "2026-06-12",
        "close": 22.97,
        "volume": 3487273
      },
      {
        "date": "2026-06-19",
        "close": 26.18,
        "volume": 5557735
      },
      {
        "date": "2026-06-26",
        "close": 28.82,
        "volume": 5819119
      },
      {
        "date": "2026-07-03",
        "close": 29.19,
        "volume": 2723797
      },
      {
        "date": "2026-07-10",
        "close": 28.51,
        "volume": 4357551
      },
      {
        "date": "2026-07-17",
        "close": 39.73,
        "volume": 8371225
      },
      {
        "date": "2026-07-24",
        "close": 37.14,
        "volume": 4584859
      },
      {
        "date": "2026-07-31",
        "close": 43.71,
        "volume": 6810303
      },
      {
        "date": "2026-08-07",
        "close": 46.69,
        "volume": 7450541
      }
    ],
    "sharemaestro_context": {
      "trend": 23.880333,
      "fair_value": 17.716282,
      "market_activity": 98.71809,
      "market_dynamics": 1.815505,
      "relative_strength": 102.607685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.021039,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.031089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076671,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.027101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.176569,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.351201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.296066
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.788053
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.054393
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.248865
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.198168
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.113716
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.070988
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.408309
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.179739
      }
    ]
  }
}