{
  "ticker": {
    "uuid": "dc9113b0-431c-41a1-85bd-0f514f847fdb",
    "symbol": "LATENTVIEW",
    "name": "Latent View Analytics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.200012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 394.649994,
    "boundary_margin": -0.246928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463536,
    "volatility_stability": 0.7354,
    "risk_context": 0.2157,
    "current_regime": {
      "move": -0.355245,
      "interruption": 0.25384,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 425.450012,
        "direction_boundary": 389.5,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2023-08-25",
        "close": 431.100006,
        "direction_boundary": 373.850006,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2023-09-01",
        "close": 455.149994,
        "direction_boundary": 388.549988,
        "core_momentum": 0.171407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280629
      },
      {
        "date": "2023-09-08",
        "close": 457.850006,
        "direction_boundary": 403.299988,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2023-09-15",
        "close": 427.299988,
        "direction_boundary": 386.600006,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28651
      },
      {
        "date": "2023-09-22",
        "close": 417.25,
        "direction_boundary": 381.549988,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289646
      },
      {
        "date": "2023-09-29",
        "close": 410.700012,
        "direction_boundary": 357.299988,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287184
      },
      {
        "date": "2023-10-06",
        "close": 408.25,
        "direction_boundary": 369.399994,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28081
      },
      {
        "date": "2023-10-13",
        "close": 408.5,
        "direction_boundary": 362.600006,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259612
      },
      {
        "date": "2023-10-20",
        "close": 431.75,
        "direction_boundary": 355.399994,
        "core_momentum": 0.214828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26065
      },
      {
        "date": "2023-10-27",
        "close": 425.950012,
        "direction_boundary": 400.149994,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26149
      },
      {
        "date": "2023-11-03",
        "close": 410.450012,
        "direction_boundary": 391.399994,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266796
      },
      {
        "date": "2023-11-10",
        "close": 409.399994,
        "direction_boundary": 388.0,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2023-11-17",
        "close": 412.350006,
        "direction_boundary": 379.200012,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213682
      },
      {
        "date": "2023-11-24",
        "close": 467.950012,
        "direction_boundary": 377.049988,
        "core_momentum": 0.241082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2023-12-01",
        "close": 489.450012,
        "direction_boundary": 374.600006,
        "core_momentum": 0.306594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272352
      },
      {
        "date": "2023-12-08",
        "close": 469.600006,
        "direction_boundary": 354.950012,
        "core_momentum": 0.323003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2023-12-15",
        "close": 477.950012,
        "direction_boundary": 347.100006,
        "core_momentum": 0.376981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2023-12-22",
        "close": 457.299988,
        "direction_boundary": 345.350006,
        "core_momentum": 0.324164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293936
      },
      {
        "date": "2023-12-29",
        "close": 455.049988,
        "direction_boundary": 371.200012,
        "core_momentum": 0.225889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294251
      },
      {
        "date": "2024-01-05",
        "close": 450.5,
        "direction_boundary": 372.299988,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289779
      },
      {
        "date": "2024-01-12",
        "close": 464.950012,
        "direction_boundary": 366.799988,
        "core_momentum": 0.267585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291503
      },
      {
        "date": "2024-01-19",
        "close": 473.899994,
        "direction_boundary": 373.950012,
        "core_momentum": 0.267282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290406
      },
      {
        "date": "2024-01-26",
        "close": 452.950012,
        "direction_boundary": 369.950012,
        "core_momentum": 0.224355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299149
      },
      {
        "date": "2024-02-02",
        "close": 485.450012,
        "direction_boundary": 358.149994,
        "core_momentum": 0.355438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311418
      },
      {
        "date": "2024-02-09",
        "close": 507.850006,
        "direction_boundary": 364.200012,
        "core_momentum": 0.394426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313856
      },
      {
        "date": "2024-02-16",
        "close": 512.849976,
        "direction_boundary": 356.950012,
        "core_momentum": 0.436756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298562
      },
      {
        "date": "2024-02-23",
        "close": 514.849976,
        "direction_boundary": 350.149994,
        "core_momentum": 0.47037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2024-03-01",
        "close": 516.450012,
        "direction_boundary": 357.0,
        "core_momentum": 0.446639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2024-03-08",
        "close": 494.600006,
        "direction_boundary": 347.450012,
        "core_momentum": 0.423514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2024-03-15",
        "close": 449.75,
        "direction_boundary": 331.549988,
        "core_momentum": 0.356507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312462
      },
      {
        "date": "2024-03-22",
        "close": 467.799988,
        "direction_boundary": 330.0,
        "core_momentum": 0.417576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314312
      },
      {
        "date": "2024-03-29",
        "close": 507.75,
        "direction_boundary": 321.100006,
        "core_momentum": 0.581283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2024-04-05",
        "close": 549.75,
        "direction_boundary": 338.649994,
        "core_momentum": 0.623357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344205
      },
      {
        "date": "2024-04-12",
        "close": 540.349976,
        "direction_boundary": 367.399994,
        "core_momentum": 0.47074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2024-04-19",
        "close": 506.899994,
        "direction_boundary": 352.75,
        "core_momentum": 0.436995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354882
      },
      {
        "date": "2024-04-26",
        "close": 496.350006,
        "direction_boundary": 360.399994,
        "core_momentum": 0.37722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355867
      },
      {
        "date": "2024-05-03",
        "close": 494.950012,
        "direction_boundary": 369.5,
        "core_momentum": 0.339513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350732
      },
      {
        "date": "2024-05-10",
        "close": 473.399994,
        "direction_boundary": 333.100006,
        "core_momentum": 0.421195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357821
      },
      {
        "date": "2024-05-17",
        "close": 483.0,
        "direction_boundary": 326.549988,
        "core_momentum": 0.4791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358383
      },
      {
        "date": "2024-05-24",
        "close": 488.549988,
        "direction_boundary": 330.75,
        "core_momentum": 0.477097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313817
      },
      {
        "date": "2024-05-31",
        "close": 476.299988,
        "direction_boundary": 335.799988,
        "core_momentum": 0.418404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30955
      },
      {
        "date": "2024-06-07",
        "close": 514.200012,
        "direction_boundary": 339.0,
        "core_momentum": 0.516814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321778
      },
      {
        "date": "2024-06-14",
        "close": 506.600006,
        "direction_boundary": 342.0,
        "core_momentum": 0.481287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32208
      },
      {
        "date": "2024-06-21",
        "close": 517.599976,
        "direction_boundary": 343.850006,
        "core_momentum": 0.505307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315971
      },
      {
        "date": "2024-06-28",
        "close": 501.299988,
        "direction_boundary": 351.649994,
        "core_momentum": 0.425565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319838
      },
      {
        "date": "2024-07-05",
        "close": 519.0,
        "direction_boundary": 369.5,
        "core_momentum": 0.404601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321997
      },
      {
        "date": "2024-07-12",
        "close": 535.900024,
        "direction_boundary": 370.049988,
        "core_momentum": 0.448183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322074
      },
      {
        "date": "2024-07-19",
        "close": 521.049988,
        "direction_boundary": 381.049988,
        "core_momentum": 0.367406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32472
      },
      {
        "date": "2024-07-26",
        "close": 542.849976,
        "direction_boundary": 378.350006,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2024-08-02",
        "close": 509.350006,
        "direction_boundary": 381.549988,
        "core_momentum": 0.33495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2024-08-09",
        "close": 492.049988,
        "direction_boundary": 393.950012,
        "core_momentum": 0.249016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319624
      },
      {
        "date": "2024-08-16",
        "close": 495.0,
        "direction_boundary": 425.450012,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319404
      },
      {
        "date": "2024-08-23",
        "close": 504.450012,
        "direction_boundary": 431.100006,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320575
      },
      {
        "date": "2024-08-30",
        "close": 483.450012,
        "direction_boundary": 455.149994,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325672
      },
      {
        "date": "2024-09-06",
        "close": 472.399994,
        "direction_boundary": 457.850006,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321818
      },
      {
        "date": "2024-09-13",
        "close": 486.549988,
        "direction_boundary": 427.299988,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294828
      },
      {
        "date": "2024-09-20",
        "close": 477.450012,
        "direction_boundary": 417.25,
        "core_momentum": 0.144278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291519
      },
      {
        "date": "2024-09-27",
        "close": 475.350006,
        "direction_boundary": 410.700012,
        "core_momentum": 0.157414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267
      },
      {
        "date": "2024-10-04",
        "close": 460.299988,
        "direction_boundary": 408.25,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242147
      },
      {
        "date": "2024-10-11",
        "close": 461.049988,
        "direction_boundary": 408.5,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241938
      },
      {
        "date": "2024-10-18",
        "close": 486.450012,
        "direction_boundary": 431.75,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240678
      },
      {
        "date": "2024-10-25",
        "close": 444.75,
        "direction_boundary": 425.950012,
        "core_momentum": 0.044137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268903
      },
      {
        "date": "2024-11-01",
        "close": 461.700012,
        "direction_boundary": 410.450012,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275038
      },
      {
        "date": "2024-11-08",
        "close": 496.25,
        "direction_boundary": 409.399994,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286878
      },
      {
        "date": "2024-11-15",
        "close": 456.399994,
        "direction_boundary": 412.350006,
        "core_momentum": 0.106827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30892
      },
      {
        "date": "2024-11-22",
        "close": 445.899994,
        "direction_boundary": 467.950012,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2024-11-29",
        "close": 447.899994,
        "direction_boundary": 489.450012,
        "core_momentum": -0.084891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308157
      },
      {
        "date": "2024-12-06",
        "close": 471.799988,
        "direction_boundary": 469.600006,
        "core_momentum": 0.004685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297258
      },
      {
        "date": "2024-12-13",
        "close": 505.75,
        "direction_boundary": 477.950012,
        "core_momentum": 0.058165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313281
      },
      {
        "date": "2024-12-20",
        "close": 474.899994,
        "direction_boundary": 457.299988,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32338
      },
      {
        "date": "2024-12-27",
        "close": 483.299988,
        "direction_boundary": 455.049988,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321884
      },
      {
        "date": "2025-01-03",
        "close": 501.399994,
        "direction_boundary": 450.5,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32236
      },
      {
        "date": "2025-01-10",
        "close": 455.549988,
        "direction_boundary": 464.950012,
        "core_momentum": -0.020217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343973
      },
      {
        "date": "2025-01-17",
        "close": 449.75,
        "direction_boundary": 473.899994,
        "core_momentum": -0.05096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342681
      },
      {
        "date": "2025-01-24",
        "close": 432.25,
        "direction_boundary": 452.950012,
        "core_momentum": -0.0457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33896
      },
      {
        "date": "2025-01-31",
        "close": 438.149994,
        "direction_boundary": 485.450012,
        "core_momentum": -0.097435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330749
      },
      {
        "date": "2025-02-07",
        "close": 448.399994,
        "direction_boundary": 507.850006,
        "core_momentum": -0.117062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330389
      },
      {
        "date": "2025-02-14",
        "close": 404.25,
        "direction_boundary": 512.849976,
        "core_momentum": -0.211758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357885
      },
      {
        "date": "2025-02-21",
        "close": 402.399994,
        "direction_boundary": 514.849976,
        "core_momentum": -0.218413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355856
      },
      {
        "date": "2025-02-28",
        "close": 383.25,
        "direction_boundary": 516.450012,
        "core_momentum": -0.257915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357145
      },
      {
        "date": "2025-03-07",
        "close": 385.149994,
        "direction_boundary": 494.600006,
        "core_momentum": -0.22129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2025-03-14",
        "close": 350.5,
        "direction_boundary": 449.75,
        "core_momentum": -0.220678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372075
      },
      {
        "date": "2025-03-21",
        "close": 381.5,
        "direction_boundary": 467.799988,
        "core_momentum": -0.184481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2025-03-28",
        "close": 367.549988,
        "direction_boundary": 507.75,
        "core_momentum": -0.27612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397511
      },
      {
        "date": "2025-04-04",
        "close": 364.299988,
        "direction_boundary": 549.75,
        "core_momentum": -0.337335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39621
      },
      {
        "date": "2025-04-11",
        "close": 379.899994,
        "direction_boundary": 540.349976,
        "core_momentum": -0.296937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402267
      },
      {
        "date": "2025-04-18",
        "close": 393.350006,
        "direction_boundary": 506.899994,
        "core_momentum": -0.224009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397366
      },
      {
        "date": "2025-04-25",
        "close": 402.899994,
        "direction_boundary": 496.350006,
        "core_momentum": -0.188274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381715
      },
      {
        "date": "2025-05-02",
        "close": 406.549988,
        "direction_boundary": 494.950012,
        "core_momentum": -0.178604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377594
      },
      {
        "date": "2025-05-09",
        "close": 412.450012,
        "direction_boundary": 473.399994,
        "core_momentum": -0.128749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362202
      },
      {
        "date": "2025-05-16",
        "close": 422.850006,
        "direction_boundary": 483.0,
        "core_momentum": -0.124534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347274
      },
      {
        "date": "2025-05-23",
        "close": 416.799988,
        "direction_boundary": 488.549988,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346452
      },
      {
        "date": "2025-05-30",
        "close": 416.049988,
        "direction_boundary": 476.299988,
        "core_momentum": -0.126496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346305
      },
      {
        "date": "2025-06-06",
        "close": 409.399994,
        "direction_boundary": 514.200012,
        "core_momentum": -0.203812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337509
      },
      {
        "date": "2025-06-13",
        "close": 398.200012,
        "direction_boundary": 506.600006,
        "core_momentum": -0.213976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32085
      },
      {
        "date": "2025-06-20",
        "close": 402.149994,
        "direction_boundary": 517.599976,
        "core_momentum": -0.223049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31223
      },
      {
        "date": "2025-06-27",
        "close": 410.700012,
        "direction_boundary": 501.299988,
        "core_momentum": -0.18073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312805
      },
      {
        "date": "2025-07-04",
        "close": 444.450012,
        "direction_boundary": 519.0,
        "core_momentum": -0.143642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32945
      },
      {
        "date": "2025-07-11",
        "close": 432.200012,
        "direction_boundary": 535.900024,
        "core_momentum": -0.193506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304321
      },
      {
        "date": "2025-07-18",
        "close": 439.950012,
        "direction_boundary": 521.049988,
        "core_momentum": -0.155647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305107
      },
      {
        "date": "2025-07-25",
        "close": 412.649994,
        "direction_boundary": 542.849976,
        "core_momentum": -0.239845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313081
      },
      {
        "date": "2025-08-01",
        "close": 401.649994,
        "direction_boundary": 509.350006,
        "core_momentum": -0.211446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314159
      },
      {
        "date": "2025-08-08",
        "close": 394.649994,
        "direction_boundary": 492.049988,
        "core_momentum": -0.197947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312366
      },
      {
        "date": "2025-08-15",
        "close": 398.799988,
        "direction_boundary": 495.0,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2025-08-22",
        "close": 419.899994,
        "direction_boundary": 504.450012,
        "core_momentum": -0.167608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287563
      },
      {
        "date": "2025-08-29",
        "close": 415.450012,
        "direction_boundary": 483.450012,
        "core_momentum": -0.140656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278932
      },
      {
        "date": "2025-09-05",
        "close": 429.049988,
        "direction_boundary": 472.399994,
        "core_momentum": -0.091765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28184
      },
      {
        "date": "2025-09-12",
        "close": 417.100006,
        "direction_boundary": 486.549988,
        "core_momentum": -0.14274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248643
      },
      {
        "date": "2025-09-19",
        "close": 424.600006,
        "direction_boundary": 477.450012,
        "core_momentum": -0.110692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222576
      },
      {
        "date": "2025-09-26",
        "close": 405.850006,
        "direction_boundary": 475.350006,
        "core_momentum": -0.146208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225765
      },
      {
        "date": "2025-10-03",
        "close": 415.700012,
        "direction_boundary": 460.299988,
        "core_momentum": -0.096893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226667
      },
      {
        "date": "2025-10-10",
        "close": 439.75,
        "direction_boundary": 461.049988,
        "core_momentum": -0.046199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232125
      },
      {
        "date": "2025-10-17",
        "close": 427.950012,
        "direction_boundary": 486.450012,
        "core_momentum": -0.120259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232465
      },
      {
        "date": "2025-10-24",
        "close": 428.600006,
        "direction_boundary": 444.75,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230535
      },
      {
        "date": "2025-10-31",
        "close": 448.350006,
        "direction_boundary": 461.700012,
        "core_momentum": -0.028915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237908
      },
      {
        "date": "2025-11-07",
        "close": 436.549988,
        "direction_boundary": 496.25,
        "core_momentum": -0.120302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241032
      },
      {
        "date": "2025-11-14",
        "close": 488.799988,
        "direction_boundary": 456.399994,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284691
      },
      {
        "date": "2025-11-21",
        "close": 482.950012,
        "direction_boundary": 445.899994,
        "core_momentum": 0.08309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284377
      },
      {
        "date": "2025-11-28",
        "close": 498.350006,
        "direction_boundary": 447.899994,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286352
      },
      {
        "date": "2025-12-05",
        "close": 450.899994,
        "direction_boundary": 471.799988,
        "core_momentum": -0.044298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321388
      },
      {
        "date": "2025-12-12",
        "close": 494.950012,
        "direction_boundary": 505.75,
        "core_momentum": -0.021354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34089
      },
      {
        "date": "2025-12-19",
        "close": 480.200012,
        "direction_boundary": 474.899994,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345052
      },
      {
        "date": "2025-12-26",
        "close": 460.950012,
        "direction_boundary": 483.299988,
        "core_momentum": -0.046245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350598
      },
      {
        "date": "2026-01-02",
        "close": 459.100006,
        "direction_boundary": 501.399994,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333798
      },
      {
        "date": "2026-01-09",
        "close": 442.0,
        "direction_boundary": 455.549988,
        "core_momentum": -0.029744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335831
      },
      {
        "date": "2026-01-16",
        "close": 434.399994,
        "direction_boundary": 449.75,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335826
      },
      {
        "date": "2026-01-23",
        "close": 391.950012,
        "direction_boundary": 432.25,
        "core_momentum": -0.093233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3543
      },
      {
        "date": "2026-01-30",
        "close": 407.100006,
        "direction_boundary": 438.149994,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356559
      },
      {
        "date": "2026-02-06",
        "close": 426.950012,
        "direction_boundary": 448.399994,
        "core_momentum": -0.047837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361369
      },
      {
        "date": "2026-02-13",
        "close": 389.350006,
        "direction_boundary": 404.25,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384445
      },
      {
        "date": "2026-02-20",
        "close": 365.200012,
        "direction_boundary": 402.399994,
        "core_momentum": -0.092445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2026-02-27",
        "close": 337.200012,
        "direction_boundary": 383.25,
        "core_momentum": -0.120157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399844
      },
      {
        "date": "2026-03-06",
        "close": 304.850006,
        "direction_boundary": 385.149994,
        "core_momentum": -0.20849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415343
      },
      {
        "date": "2026-03-13",
        "close": 280.25,
        "direction_boundary": 350.5,
        "core_momentum": -0.200428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42649
      },
      {
        "date": "2026-03-20",
        "close": 267.350006,
        "direction_boundary": 381.5,
        "core_momentum": -0.299214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425913
      },
      {
        "date": "2026-03-27",
        "close": 260.399994,
        "direction_boundary": 367.549988,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424291
      },
      {
        "date": "2026-04-03",
        "close": 312.100006,
        "direction_boundary": 364.299988,
        "core_momentum": -0.143288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503288
      },
      {
        "date": "2026-04-10",
        "close": 295.5,
        "direction_boundary": 379.899994,
        "core_momentum": -0.222164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497102
      },
      {
        "date": "2026-04-17",
        "close": 310.950012,
        "direction_boundary": 393.350006,
        "core_momentum": -0.209483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505109
      },
      {
        "date": "2026-04-24",
        "close": 289.149994,
        "direction_boundary": 402.899994,
        "core_momentum": -0.282328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511496
      },
      {
        "date": "2026-05-01",
        "close": 292.350006,
        "direction_boundary": 406.549988,
        "core_momentum": -0.2809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505629
      },
      {
        "date": "2026-05-08",
        "close": 314.75,
        "direction_boundary": 412.450012,
        "core_momentum": -0.236877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520551
      },
      {
        "date": "2026-05-15",
        "close": 307.25,
        "direction_boundary": 422.850006,
        "core_momentum": -0.273383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488083
      },
      {
        "date": "2026-05-22",
        "close": 326.5,
        "direction_boundary": 416.799988,
        "core_momentum": -0.216651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500114
      },
      {
        "date": "2026-05-29",
        "close": 322.549988,
        "direction_boundary": 416.049988,
        "core_momentum": -0.224733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495651
      },
      {
        "date": "2026-06-05",
        "close": 312.600006,
        "direction_boundary": 409.399994,
        "core_momentum": -0.236444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481505
      },
      {
        "date": "2026-06-12",
        "close": 301.25,
        "direction_boundary": 398.200012,
        "core_momentum": -0.243471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456689
      },
      {
        "date": "2026-06-19",
        "close": 299.149994,
        "direction_boundary": 402.149994,
        "core_momentum": -0.256123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456691
      },
      {
        "date": "2026-06-26",
        "close": 297.899994,
        "direction_boundary": 410.700012,
        "core_momentum": -0.274653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455878
      },
      {
        "date": "2026-07-03",
        "close": 280.850006,
        "direction_boundary": 444.450012,
        "core_momentum": -0.368095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45915
      },
      {
        "date": "2026-07-10",
        "close": 301.149994,
        "direction_boundary": 432.200012,
        "core_momentum": -0.303216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474269
      },
      {
        "date": "2026-07-17",
        "close": 303.850006,
        "direction_boundary": 439.950012,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475381
      },
      {
        "date": "2026-07-24",
        "close": 296.049988,
        "direction_boundary": 412.649994,
        "core_momentum": -0.282564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458216
      },
      {
        "date": "2026-07-31",
        "close": 316.200012,
        "direction_boundary": 401.649994,
        "core_momentum": -0.212747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465727
      },
      {
        "date": "2026-08-07",
        "close": 297.200012,
        "direction_boundary": 394.649994,
        "core_momentum": -0.246928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 425.450012,
        "volume": 11032365
      },
      {
        "date": "2023-08-25",
        "close": 431.100006,
        "volume": 9222181
      },
      {
        "date": "2023-09-01",
        "close": 455.149994,
        "volume": 8375379
      },
      {
        "date": "2023-09-08",
        "close": 457.850006,
        "volume": 6303958
      },
      {
        "date": "2023-09-15",
        "close": 427.299988,
        "volume": 5116705
      },
      {
        "date": "2023-09-22",
        "close": 417.25,
        "volume": 1861285
      },
      {
        "date": "2023-09-29",
        "close": 410.700012,
        "volume": 1451971
      },
      {
        "date": "2023-10-06",
        "close": 408.25,
        "volume": 1573875
      },
      {
        "date": "2023-10-13",
        "close": 408.5,
        "volume": 2075554
      },
      {
        "date": "2023-10-20",
        "close": 431.75,
        "volume": 5006118
      },
      {
        "date": "2023-10-27",
        "close": 425.950012,
        "volume": 2383613
      },
      {
        "date": "2023-11-03",
        "close": 410.450012,
        "volume": 4337333
      },
      {
        "date": "2023-11-10",
        "close": 409.399994,
        "volume": 1767823
      },
      {
        "date": "2023-11-17",
        "close": 412.350006,
        "volume": 1743064
      },
      {
        "date": "2023-11-24",
        "close": 467.950012,
        "volume": 23361026
      },
      {
        "date": "2023-12-01",
        "close": 489.450012,
        "volume": 10495714
      },
      {
        "date": "2023-12-08",
        "close": 469.600006,
        "volume": 4806395
      },
      {
        "date": "2023-12-15",
        "close": 477.950012,
        "volume": 4644649
      },
      {
        "date": "2023-12-22",
        "close": 457.299988,
        "volume": 5126797
      },
      {
        "date": "2023-12-29",
        "close": 455.049988,
        "volume": 2823021
      },
      {
        "date": "2024-01-05",
        "close": 450.5,
        "volume": 2586603
      },
      {
        "date": "2024-01-12",
        "close": 464.950012,
        "volume": 5668539
      },
      {
        "date": "2024-01-19",
        "close": 473.899994,
        "volume": 3417989
      },
      {
        "date": "2024-01-26",
        "close": 452.950012,
        "volume": 1546312
      },
      {
        "date": "2024-02-02",
        "close": 485.450012,
        "volume": 8782427
      },
      {
        "date": "2024-02-09",
        "close": 507.850006,
        "volume": 15642959
      },
      {
        "date": "2024-02-16",
        "close": 512.849976,
        "volume": 5178177
      },
      {
        "date": "2024-02-23",
        "close": 514.849976,
        "volume": 2828813
      },
      {
        "date": "2024-03-01",
        "close": 516.450012,
        "volume": 4033041
      },
      {
        "date": "2024-03-08",
        "close": 494.600006,
        "volume": 1760839
      },
      {
        "date": "2024-03-15",
        "close": 449.75,
        "volume": 4155272
      },
      {
        "date": "2024-03-22",
        "close": 467.799988,
        "volume": 3119319
      },
      {
        "date": "2024-03-29",
        "close": 507.75,
        "volume": 8543870
      },
      {
        "date": "2024-04-05",
        "close": 549.75,
        "volume": 9671703
      },
      {
        "date": "2024-04-12",
        "close": 540.349976,
        "volume": 3698295
      },
      {
        "date": "2024-04-19",
        "close": 506.899994,
        "volume": 2703825
      },
      {
        "date": "2024-04-26",
        "close": 496.350006,
        "volume": 1354968
      },
      {
        "date": "2024-05-03",
        "close": 494.950012,
        "volume": 691371
      },
      {
        "date": "2024-05-10",
        "close": 473.399994,
        "volume": 1011654
      },
      {
        "date": "2024-05-17",
        "close": 483.0,
        "volume": 971985
      },
      {
        "date": "2024-05-24",
        "close": 488.549988,
        "volume": 984979
      },
      {
        "date": "2024-05-31",
        "close": 476.299988,
        "volume": 902534
      },
      {
        "date": "2024-06-07",
        "close": 514.200012,
        "volume": 1592577
      },
      {
        "date": "2024-06-14",
        "close": 506.600006,
        "volume": 1157005
      },
      {
        "date": "2024-06-21",
        "close": 517.599976,
        "volume": 984276
      },
      {
        "date": "2024-06-28",
        "close": 501.299988,
        "volume": 855103
      },
      {
        "date": "2024-07-05",
        "close": 519.0,
        "volume": 916472
      },
      {
        "date": "2024-07-12",
        "close": 535.900024,
        "volume": 1971449
      },
      {
        "date": "2024-07-19",
        "close": 521.049988,
        "volume": 3590705
      },
      {
        "date": "2024-07-26",
        "close": 542.849976,
        "volume": 2196792
      },
      {
        "date": "2024-08-02",
        "close": 509.350006,
        "volume": 2062930
      },
      {
        "date": "2024-08-09",
        "close": 492.049988,
        "volume": 2103917
      },
      {
        "date": "2024-08-16",
        "close": 495.0,
        "volume": 1437347
      },
      {
        "date": "2024-08-23",
        "close": 504.450012,
        "volume": 2263123
      },
      {
        "date": "2024-08-30",
        "close": 483.450012,
        "volume": 1499553
      },
      {
        "date": "2024-09-06",
        "close": 472.399994,
        "volume": 1934145
      },
      {
        "date": "2024-09-13",
        "close": 486.549988,
        "volume": 2702194
      },
      {
        "date": "2024-09-20",
        "close": 477.450012,
        "volume": 1486871
      },
      {
        "date": "2024-09-27",
        "close": 475.350006,
        "volume": 1477718
      },
      {
        "date": "2024-10-04",
        "close": 460.299988,
        "volume": 912198
      },
      {
        "date": "2024-10-11",
        "close": 461.049988,
        "volume": 1026616
      },
      {
        "date": "2024-10-18",
        "close": 486.450012,
        "volume": 2831569
      },
      {
        "date": "2024-10-25",
        "close": 444.75,
        "volume": 1327894
      },
      {
        "date": "2024-11-01",
        "close": 461.700012,
        "volume": 758258
      },
      {
        "date": "2024-11-08",
        "close": 496.25,
        "volume": 4143897
      },
      {
        "date": "2024-11-15",
        "close": 456.399994,
        "volume": 1572468
      },
      {
        "date": "2024-11-22",
        "close": 445.899994,
        "volume": 1068847
      },
      {
        "date": "2024-11-29",
        "close": 447.899994,
        "volume": 1076977
      },
      {
        "date": "2024-12-06",
        "close": 471.799988,
        "volume": 1944550
      },
      {
        "date": "2024-12-13",
        "close": 505.75,
        "volume": 5746347
      },
      {
        "date": "2024-12-20",
        "close": 474.899994,
        "volume": 1733148
      },
      {
        "date": "2024-12-27",
        "close": 483.299988,
        "volume": 1184442
      },
      {
        "date": "2025-01-03",
        "close": 501.399994,
        "volume": 2600187
      },
      {
        "date": "2025-01-10",
        "close": 455.549988,
        "volume": 1603429
      },
      {
        "date": "2025-01-17",
        "close": 449.75,
        "volume": 1131775
      },
      {
        "date": "2025-01-24",
        "close": 432.25,
        "volume": 1098393
      },
      {
        "date": "2025-01-31",
        "close": 438.149994,
        "volume": 1241809
      },
      {
        "date": "2025-02-07",
        "close": 448.399994,
        "volume": 1253255
      },
      {
        "date": "2025-02-14",
        "close": 404.25,
        "volume": 2167466
      },
      {
        "date": "2025-02-21",
        "close": 402.399994,
        "volume": 886942
      },
      {
        "date": "2025-02-28",
        "close": 383.25,
        "volume": 1206307
      },
      {
        "date": "2025-03-07",
        "close": 385.149994,
        "volume": 1426056
      },
      {
        "date": "2025-03-14",
        "close": 350.5,
        "volume": 1525201
      },
      {
        "date": "2025-03-21",
        "close": 381.5,
        "volume": 1431421
      },
      {
        "date": "2025-03-28",
        "close": 367.549988,
        "volume": 3180713
      },
      {
        "date": "2025-04-04",
        "close": 364.299988,
        "volume": 1265280
      },
      {
        "date": "2025-04-11",
        "close": 379.899994,
        "volume": 1174870
      },
      {
        "date": "2025-04-18",
        "close": 393.350006,
        "volume": 645234
      },
      {
        "date": "2025-04-25",
        "close": 402.899994,
        "volume": 7286595
      },
      {
        "date": "2025-05-02",
        "close": 406.549988,
        "volume": 1540156
      },
      {
        "date": "2025-05-09",
        "close": 412.450012,
        "volume": 2959351
      },
      {
        "date": "2025-05-16",
        "close": 422.850006,
        "volume": 1850498
      },
      {
        "date": "2025-05-23",
        "close": 416.799988,
        "volume": 1042700
      },
      {
        "date": "2025-05-30",
        "close": 416.049988,
        "volume": 968800
      },
      {
        "date": "2025-06-06",
        "close": 409.399994,
        "volume": 632626
      },
      {
        "date": "2025-06-13",
        "close": 398.200012,
        "volume": 1322663
      },
      {
        "date": "2025-06-20",
        "close": 402.149994,
        "volume": 6915556
      },
      {
        "date": "2025-06-27",
        "close": 410.700012,
        "volume": 1109946
      },
      {
        "date": "2025-07-04",
        "close": 444.450012,
        "volume": 6605919
      },
      {
        "date": "2025-07-11",
        "close": 432.200012,
        "volume": 1520535
      },
      {
        "date": "2025-07-18",
        "close": 439.950012,
        "volume": 1021453
      },
      {
        "date": "2025-07-25",
        "close": 412.649994,
        "volume": 7982797
      },
      {
        "date": "2025-08-01",
        "close": 401.649994,
        "volume": 831210
      },
      {
        "date": "2025-08-08",
        "close": 394.649994,
        "volume": 505461
      },
      {
        "date": "2025-08-15",
        "close": 398.799988,
        "volume": 693541
      },
      {
        "date": "2025-08-22",
        "close": 419.899994,
        "volume": 2631973
      },
      {
        "date": "2025-08-29",
        "close": 415.450012,
        "volume": 2153087
      },
      {
        "date": "2025-09-05",
        "close": 429.049988,
        "volume": 923861
      },
      {
        "date": "2025-09-12",
        "close": 417.100006,
        "volume": 685146
      },
      {
        "date": "2025-09-19",
        "close": 424.600006,
        "volume": 1105562
      },
      {
        "date": "2025-09-26",
        "close": 405.850006,
        "volume": 973583
      },
      {
        "date": "2025-10-03",
        "close": 415.700012,
        "volume": 729159
      },
      {
        "date": "2025-10-10",
        "close": 439.75,
        "volume": 1855106
      },
      {
        "date": "2025-10-17",
        "close": 427.950012,
        "volume": 1161932
      },
      {
        "date": "2025-10-24",
        "close": 428.600006,
        "volume": 1084648
      },
      {
        "date": "2025-10-31",
        "close": 448.350006,
        "volume": 3613260
      },
      {
        "date": "2025-11-07",
        "close": 436.549988,
        "volume": 5906763
      },
      {
        "date": "2025-11-14",
        "close": 488.799988,
        "volume": 7104755
      },
      {
        "date": "2025-11-21",
        "close": 482.950012,
        "volume": 6567519
      },
      {
        "date": "2025-11-28",
        "close": 498.350006,
        "volume": 5585335
      },
      {
        "date": "2025-12-05",
        "close": 450.899994,
        "volume": 1832793
      },
      {
        "date": "2025-12-12",
        "close": 494.950012,
        "volume": 36756368
      },
      {
        "date": "2025-12-19",
        "close": 480.200012,
        "volume": 2226385
      },
      {
        "date": "2025-12-26",
        "close": 460.950012,
        "volume": 2231009
      },
      {
        "date": "2026-01-02",
        "close": 459.100006,
        "volume": 1201781
      },
      {
        "date": "2026-01-09",
        "close": 442.0,
        "volume": 1196809
      },
      {
        "date": "2026-01-16",
        "close": 434.399994,
        "volume": 1064546
      },
      {
        "date": "2026-01-23",
        "close": 391.950012,
        "volume": 1487317
      },
      {
        "date": "2026-01-30",
        "close": 407.100006,
        "volume": 628327
      },
      {
        "date": "2026-02-06",
        "close": 426.950012,
        "volume": 22308238
      },
      {
        "date": "2026-02-13",
        "close": 389.350006,
        "volume": 2732983
      },
      {
        "date": "2026-02-20",
        "close": 365.200012,
        "volume": 2777913
      },
      {
        "date": "2026-02-27",
        "close": 337.200012,
        "volume": 3004403
      },
      {
        "date": "2026-03-06",
        "close": 304.850006,
        "volume": 2774285
      },
      {
        "date": "2026-03-13",
        "close": 280.25,
        "volume": 3171132
      },
      {
        "date": "2026-03-20",
        "close": 267.350006,
        "volume": 5207289
      },
      {
        "date": "2026-03-27",
        "close": 260.399994,
        "volume": 4275081
      },
      {
        "date": "2026-04-03",
        "close": 312.100006,
        "volume": 66198321
      },
      {
        "date": "2026-04-10",
        "close": 295.5,
        "volume": 29312026
      },
      {
        "date": "2026-04-17",
        "close": 310.950012,
        "volume": 7789375
      },
      {
        "date": "2026-04-24",
        "close": 289.149994,
        "volume": 2917466
      },
      {
        "date": "2026-05-01",
        "close": 292.350006,
        "volume": 1523031
      },
      {
        "date": "2026-05-08",
        "close": 314.75,
        "volume": 4901958
      },
      {
        "date": "2026-05-15",
        "close": 307.25,
        "volume": 9204356
      },
      {
        "date": "2026-05-22",
        "close": 326.5,
        "volume": 12801864
      },
      {
        "date": "2026-05-29",
        "close": 322.549988,
        "volume": 2985412
      },
      {
        "date": "2026-06-05",
        "close": 312.600006,
        "volume": 1302448
      },
      {
        "date": "2026-06-12",
        "close": 301.25,
        "volume": 721769
      },
      {
        "date": "2026-06-19",
        "close": 299.149994,
        "volume": 1383380
      },
      {
        "date": "2026-06-26",
        "close": 297.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 280.850006,
        "volume": 717298
      },
      {
        "date": "2026-07-10",
        "close": 301.149994,
        "volume": 9525047
      },
      {
        "date": "2026-07-17",
        "close": 303.850006,
        "volume": 5389578
      },
      {
        "date": "2026-07-24",
        "close": 296.049988,
        "volume": 2437454
      },
      {
        "date": "2026-07-31",
        "close": 316.200012,
        "volume": 8437516
      },
      {
        "date": "2026-08-07",
        "close": 297.200012,
        "volume": 5337183
      }
    ],
    "sharemaestro_context": {
      "trend": 321.410003,
      "fair_value": 428.066346,
      "market_activity": -49.375988,
      "market_dynamics": 0.519135,
      "relative_strength": -19.355653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.011899,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.006745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.026632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.194842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.241064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.100915
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.334503
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004485
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.062738
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.041708
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.019538
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.097694
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355245
      }
    ]
  }
}