{
  "ticker": {
    "uuid": "dc91ac9c-54f9-4442-bb3b-755851cefc9e",
    "symbol": "AZE",
    "name": "Azelis Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.55,
    "boundary_margin": -0.121771,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445098,
    "volatility_stability": 0.6565,
    "risk_context": 0.2247,
    "current_regime": {
      "move": -0.325443,
      "interruption": 0.713463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.207,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.893673,
        "direction_boundary": 21.27002,
        "core_momentum": -0.111723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321245
      },
      {
        "date": "2023-08-25",
        "close": 19.019892,
        "direction_boundary": 19.296314,
        "core_momentum": -0.014325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303829
      },
      {
        "date": "2023-09-01",
        "close": 19.728647,
        "direction_boundary": 18.922653,
        "core_momentum": 0.042594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292879
      },
      {
        "date": "2023-09-08",
        "close": 17.68976,
        "direction_boundary": 18.9993,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320413
      },
      {
        "date": "2023-09-15",
        "close": 18.311136,
        "direction_boundary": 20.04364,
        "core_momentum": -0.086437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325673
      },
      {
        "date": "2023-09-22",
        "close": 17.476162,
        "direction_boundary": 20.810127,
        "core_momentum": -0.160209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330044
      },
      {
        "date": "2023-09-29",
        "close": 18.165501,
        "direction_boundary": 21.844883,
        "core_momentum": -0.168432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336466
      },
      {
        "date": "2023-10-06",
        "close": 17.398491,
        "direction_boundary": 21.059235,
        "core_momentum": -0.173831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2023-10-13",
        "close": 16.019815,
        "direction_boundary": 20.484369,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2023-10-20",
        "close": 15.825635,
        "direction_boundary": 21.308342,
        "core_momentum": -0.257303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348028
      },
      {
        "date": "2023-10-27",
        "close": 15.621748,
        "direction_boundary": 21.844883,
        "core_momentum": -0.284878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344831
      },
      {
        "date": "2023-11-03",
        "close": 16.728571,
        "direction_boundary": 23.377859,
        "core_momentum": -0.284427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361877
      },
      {
        "date": "2023-11-10",
        "close": 17.602379,
        "direction_boundary": 24.52759,
        "core_momentum": -0.282344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370836
      },
      {
        "date": "2023-11-17",
        "close": 19.049019,
        "direction_boundary": 23.39702,
        "core_momentum": -0.185836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384683
      },
      {
        "date": "2023-11-24",
        "close": 19.33058,
        "direction_boundary": 24.987482,
        "core_momentum": -0.226389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376868
      },
      {
        "date": "2023-12-01",
        "close": 20.039333,
        "direction_boundary": 24.374294,
        "core_momentum": -0.17785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376748
      },
      {
        "date": "2023-12-08",
        "close": 21.359755,
        "direction_boundary": 23.454506,
        "core_momentum": -0.089311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373233
      },
      {
        "date": "2023-12-15",
        "close": 21.223831,
        "direction_boundary": 23.780264,
        "core_momentum": -0.107502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373337
      },
      {
        "date": "2023-12-22",
        "close": 21.379173,
        "direction_boundary": 25.255753,
        "core_momentum": -0.153493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362918
      },
      {
        "date": "2023-12-29",
        "close": 21.534517,
        "direction_boundary": 25.40905,
        "core_momentum": -0.152486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362446
      },
      {
        "date": "2024-01-05",
        "close": 20.777216,
        "direction_boundary": 25.543186,
        "core_momentum": -0.186585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364431
      },
      {
        "date": "2024-01-12",
        "close": 20.485949,
        "direction_boundary": 24.335968,
        "core_momentum": -0.158203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363594
      },
      {
        "date": "2024-01-19",
        "close": 18.621824,
        "direction_boundary": 24.048536,
        "core_momentum": -0.225657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381776
      },
      {
        "date": "2024-01-26",
        "close": 18.515024,
        "direction_boundary": 24.086859,
        "core_momentum": -0.231323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379328
      },
      {
        "date": "2024-02-02",
        "close": 18.45677,
        "direction_boundary": 24.987482,
        "core_momentum": -0.261359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34188
      },
      {
        "date": "2024-02-09",
        "close": 17.602379,
        "direction_boundary": 24.393454,
        "core_momentum": -0.278397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344598
      },
      {
        "date": "2024-02-16",
        "close": 18.282009,
        "direction_boundary": 24.585077,
        "core_momentum": -0.256378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348298
      },
      {
        "date": "2024-02-23",
        "close": 18.835421,
        "direction_boundary": 22.611372,
        "core_momentum": -0.166993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2024-03-01",
        "close": 19.000473,
        "direction_boundary": 24.125185,
        "core_momentum": -0.212422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347061
      },
      {
        "date": "2024-03-08",
        "close": 18.146082,
        "direction_boundary": 22.975452,
        "core_momentum": -0.210197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317717
      },
      {
        "date": "2024-03-15",
        "close": 18.680077,
        "direction_boundary": 22.458075,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316642
      },
      {
        "date": "2024-03-22",
        "close": 19.592722,
        "direction_boundary": 22.343102,
        "core_momentum": -0.123098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315407
      },
      {
        "date": "2024-03-29",
        "close": 19.019892,
        "direction_boundary": 22.381426,
        "core_momentum": -0.150193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314789
      },
      {
        "date": "2024-04-05",
        "close": 19.12669,
        "direction_boundary": 21.231695,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308067
      },
      {
        "date": "2024-04-12",
        "close": 20.097588,
        "direction_boundary": 21.346668,
        "core_momentum": -0.058514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287943
      },
      {
        "date": "2024-04-19",
        "close": 22.136473,
        "direction_boundary": 21.53829,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2024-04-26",
        "close": 22.058802,
        "direction_boundary": 20.599342,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309473
      },
      {
        "date": "2024-05-03",
        "close": 21.398592,
        "direction_boundary": 20.426884,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304538
      },
      {
        "date": "2024-05-10",
        "close": 21.418009,
        "direction_boundary": 20.216101,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298768
      },
      {
        "date": "2024-05-17",
        "close": 18.379099,
        "direction_boundary": 20.982584,
        "core_momentum": -0.124078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355637
      },
      {
        "date": "2024-05-24",
        "close": 18.233465,
        "direction_boundary": 22.132317,
        "core_momentum": -0.176161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354978
      },
      {
        "date": "2024-05-31",
        "close": 18.874258,
        "direction_boundary": 22.956291,
        "core_momentum": -0.177818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354667
      },
      {
        "date": "2024-06-07",
        "close": 18.689787,
        "direction_boundary": 21.231695,
        "core_momentum": -0.119722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341676
      },
      {
        "date": "2024-06-14",
        "close": 18.097538,
        "direction_boundary": 21.193371,
        "core_momentum": -0.146076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343734
      },
      {
        "date": "2024-06-21",
        "close": 17.573254,
        "direction_boundary": 19.942245,
        "core_momentum": -0.118793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344634
      },
      {
        "date": "2024-06-28",
        "close": 16.480869,
        "direction_boundary": 20.272348,
        "core_momentum": -0.187027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352645
      },
      {
        "date": "2024-07-05",
        "close": 16.834873,
        "direction_boundary": 20.816053,
        "core_momentum": -0.191255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353265
      },
      {
        "date": "2024-07-12",
        "close": 17.129877,
        "direction_boundary": 21.262665,
        "core_momentum": -0.194368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354886
      },
      {
        "date": "2024-07-19",
        "close": 17.247879,
        "direction_boundary": 22.039385,
        "core_momentum": -0.217407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331428
      },
      {
        "date": "2024-07-26",
        "close": 17.336378,
        "direction_boundary": 22.563669,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331587
      },
      {
        "date": "2024-08-02",
        "close": 16.657871,
        "direction_boundary": 19.981079,
        "core_momentum": -0.166318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2024-08-09",
        "close": 16.962708,
        "direction_boundary": 19.291744,
        "core_momentum": -0.120727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2024-08-16",
        "close": 17.139711,
        "direction_boundary": 18.893673,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2024-08-23",
        "close": 18.250891,
        "direction_boundary": 19.019892,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33615
      },
      {
        "date": "2024-08-30",
        "close": 18.604895,
        "direction_boundary": 19.728647,
        "core_momentum": -0.05696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337083
      },
      {
        "date": "2024-09-06",
        "close": 18.290224,
        "direction_boundary": 17.68976,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331667
      },
      {
        "date": "2024-09-13",
        "close": 19.175236,
        "direction_boundary": 18.311136,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335765
      },
      {
        "date": "2024-09-20",
        "close": 18.103388,
        "direction_boundary": 17.476162,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338196
      },
      {
        "date": "2024-09-27",
        "close": 19.627573,
        "direction_boundary": 18.165501,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355091
      },
      {
        "date": "2024-10-04",
        "close": 19.067066,
        "direction_boundary": 17.398491,
        "core_momentum": 0.095903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357465
      },
      {
        "date": "2024-10-11",
        "close": 18.486893,
        "direction_boundary": 16.019815,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352493
      },
      {
        "date": "2024-10-18",
        "close": 18.418058,
        "direction_boundary": 15.825635,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321778
      },
      {
        "date": "2024-10-25",
        "close": 18.093555,
        "direction_boundary": 15.621748,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32207
      },
      {
        "date": "2024-11-01",
        "close": 18.172222,
        "direction_boundary": 16.728571,
        "core_momentum": 0.086299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320758
      },
      {
        "date": "2024-11-08",
        "close": 19.175236,
        "direction_boundary": 17.602379,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331316
      },
      {
        "date": "2024-11-15",
        "close": 18.53606,
        "direction_boundary": 19.049019,
        "core_momentum": -0.026928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257246
      },
      {
        "date": "2024-11-22",
        "close": 17.690384,
        "direction_boundary": 19.33058,
        "core_momentum": -0.08485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265227
      },
      {
        "date": "2024-11-29",
        "close": 18.113222,
        "direction_boundary": 20.039333,
        "core_momentum": -0.096117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2024-12-06",
        "close": 18.742563,
        "direction_boundary": 21.359755,
        "core_momentum": -0.122529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266993
      },
      {
        "date": "2024-12-13",
        "close": 19.450573,
        "direction_boundary": 21.223831,
        "core_momentum": -0.08355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267511
      },
      {
        "date": "2024-12-20",
        "close": 18.545895,
        "direction_boundary": 21.379173,
        "core_momentum": -0.132525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273033
      },
      {
        "date": "2024-12-27",
        "close": 18.53606,
        "direction_boundary": 21.534517,
        "core_momentum": -0.13924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255873
      },
      {
        "date": "2025-01-03",
        "close": 18.663895,
        "direction_boundary": 20.777216,
        "core_momentum": -0.101713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254767
      },
      {
        "date": "2025-01-10",
        "close": 18.585228,
        "direction_boundary": 20.485949,
        "core_momentum": -0.092782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254254
      },
      {
        "date": "2025-01-17",
        "close": 19.263737,
        "direction_boundary": 18.621824,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258251
      },
      {
        "date": "2025-01-24",
        "close": 18.850731,
        "direction_boundary": 18.515024,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260732
      },
      {
        "date": "2025-01-31",
        "close": 19.52924,
        "direction_boundary": 18.45677,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256687
      },
      {
        "date": "2025-02-07",
        "close": 19.371904,
        "direction_boundary": 17.602379,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256807
      },
      {
        "date": "2025-02-14",
        "close": 20.492918,
        "direction_boundary": 18.282009,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266392
      },
      {
        "date": "2025-02-21",
        "close": 20.079912,
        "direction_boundary": 18.835421,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256235
      },
      {
        "date": "2025-02-28",
        "close": 17.955887,
        "direction_boundary": 19.000473,
        "core_momentum": -0.054977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300869
      },
      {
        "date": "2025-03-07",
        "close": 18.211557,
        "direction_boundary": 18.146082,
        "core_momentum": 0.003608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300725
      },
      {
        "date": "2025-03-14",
        "close": 17.641216,
        "direction_boundary": 18.680077,
        "core_momentum": -0.055613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2025-03-21",
        "close": 17.62155,
        "direction_boundary": 19.592722,
        "core_momentum": -0.100607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285176
      },
      {
        "date": "2025-03-28",
        "close": 16.51037,
        "direction_boundary": 19.019892,
        "core_momentum": -0.131942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27294
      },
      {
        "date": "2025-04-04",
        "close": 14.907516,
        "direction_boundary": 19.12669,
        "core_momentum": -0.220591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302189
      },
      {
        "date": "2025-04-11",
        "close": 14.632179,
        "direction_boundary": 20.097588,
        "core_momentum": -0.271944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300925
      },
      {
        "date": "2025-04-18",
        "close": 14.828849,
        "direction_boundary": 22.136473,
        "core_momentum": -0.330117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2025-04-25",
        "close": 13.38333,
        "direction_boundary": 22.058802,
        "core_momentum": -0.393288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329398
      },
      {
        "date": "2025-05-02",
        "close": 13.442331,
        "direction_boundary": 21.398592,
        "core_momentum": -0.371812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329404
      },
      {
        "date": "2025-05-09",
        "close": 13.688168,
        "direction_boundary": 21.418009,
        "core_momentum": -0.360904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318814
      },
      {
        "date": "2025-05-16",
        "close": 14.632179,
        "direction_boundary": 18.379099,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335675
      },
      {
        "date": "2025-05-23",
        "close": 14.032339,
        "direction_boundary": 18.233465,
        "core_momentum": -0.230407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334656
      },
      {
        "date": "2025-05-30",
        "close": 14.327342,
        "direction_boundary": 18.874258,
        "core_momentum": -0.240906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334131
      },
      {
        "date": "2025-06-06",
        "close": 13.629167,
        "direction_boundary": 18.689787,
        "core_momentum": -0.270769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332752
      },
      {
        "date": "2025-06-13",
        "close": 13.225995,
        "direction_boundary": 18.097538,
        "core_momentum": -0.269183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325794
      },
      {
        "date": "2025-06-20",
        "close": 12.999826,
        "direction_boundary": 17.573254,
        "core_momentum": -0.260249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322384
      },
      {
        "date": "2025-06-27",
        "close": 13.86,
        "direction_boundary": 16.480869,
        "core_momentum": -0.159025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339634
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "direction_boundary": 16.834873,
        "core_momentum": -0.202251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339725
      },
      {
        "date": "2025-07-11",
        "close": 13.72,
        "direction_boundary": 17.129877,
        "core_momentum": -0.19906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342834
      },
      {
        "date": "2025-07-18",
        "close": 14.27,
        "direction_boundary": 17.247879,
        "core_momentum": -0.172652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343822
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "direction_boundary": 17.336378,
        "core_momentum": -0.15784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346732
      },
      {
        "date": "2025-08-01",
        "close": 13.21,
        "direction_boundary": 16.657871,
        "core_momentum": -0.206981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36195
      },
      {
        "date": "2025-08-08",
        "close": 13.55,
        "direction_boundary": 16.962708,
        "core_momentum": -0.201189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366192
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "direction_boundary": 17.139711,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2025-08-22",
        "close": 13.48,
        "direction_boundary": 18.250891,
        "core_momentum": -0.261406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363139
      },
      {
        "date": "2025-08-29",
        "close": 12.74,
        "direction_boundary": 18.604895,
        "core_momentum": -0.315234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34118
      },
      {
        "date": "2025-09-05",
        "close": 12.55,
        "direction_boundary": 18.290224,
        "core_momentum": -0.313841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338896
      },
      {
        "date": "2025-09-12",
        "close": 11.87,
        "direction_boundary": 19.175236,
        "core_momentum": -0.380972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342957
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "direction_boundary": 18.103388,
        "core_momentum": -0.324436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348164
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "direction_boundary": 19.627573,
        "core_momentum": -0.430393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356957
      },
      {
        "date": "2025-10-03",
        "close": 11.87,
        "direction_boundary": 19.067066,
        "core_momentum": -0.377461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34847
      },
      {
        "date": "2025-10-10",
        "close": 10.82,
        "direction_boundary": 18.486893,
        "core_momentum": -0.41472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367258
      },
      {
        "date": "2025-10-17",
        "close": 10.83,
        "direction_boundary": 18.418058,
        "core_momentum": -0.41199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2025-10-24",
        "close": 10.98,
        "direction_boundary": 18.093555,
        "core_momentum": -0.393154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343303
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "direction_boundary": 18.172222,
        "core_momentum": -0.435952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353048
      },
      {
        "date": "2025-11-07",
        "close": 9.565,
        "direction_boundary": 19.175236,
        "core_momentum": -0.50118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "direction_boundary": 18.53606,
        "core_momentum": -0.471301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345156
      },
      {
        "date": "2025-11-21",
        "close": 9.38,
        "direction_boundary": 17.690384,
        "core_momentum": -0.469768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345464
      },
      {
        "date": "2025-11-28",
        "close": 9.285,
        "direction_boundary": 18.113222,
        "core_momentum": -0.487391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341604
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "direction_boundary": 18.742563,
        "core_momentum": -0.497401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340729
      },
      {
        "date": "2025-12-12",
        "close": 9.365,
        "direction_boundary": 19.450573,
        "core_momentum": -0.518523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340133
      },
      {
        "date": "2025-12-19",
        "close": 9.45,
        "direction_boundary": 18.545895,
        "core_momentum": -0.490453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341469
      },
      {
        "date": "2025-12-26",
        "close": 9.285,
        "direction_boundary": 18.53606,
        "core_momentum": -0.499084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32325
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "direction_boundary": 18.663895,
        "core_momentum": -0.499569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2026-01-09",
        "close": 9.095,
        "direction_boundary": 18.585228,
        "core_momentum": -0.510633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320027
      },
      {
        "date": "2026-01-16",
        "close": 8.485,
        "direction_boundary": 19.263737,
        "core_momentum": -0.559535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2026-01-23",
        "close": 8.325,
        "direction_boundary": 18.850731,
        "core_momentum": -0.558373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312048
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "direction_boundary": 19.52924,
        "core_momentum": -0.571924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292512
      },
      {
        "date": "2026-02-06",
        "close": 9.075,
        "direction_boundary": 19.371904,
        "core_momentum": -0.531538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318562
      },
      {
        "date": "2026-02-13",
        "close": 9.565,
        "direction_boundary": 20.492918,
        "core_momentum": -0.533253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2026-02-20",
        "close": 8.88,
        "direction_boundary": 20.079912,
        "core_momentum": -0.557767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331202
      },
      {
        "date": "2026-02-27",
        "close": 8.395,
        "direction_boundary": 17.955887,
        "core_momentum": -0.532465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33113
      },
      {
        "date": "2026-03-06",
        "close": 7.655,
        "direction_boundary": 18.211557,
        "core_momentum": -0.579663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347576
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "direction_boundary": 17.641216,
        "core_momentum": -0.569191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343823
      },
      {
        "date": "2026-03-20",
        "close": 6.945,
        "direction_boundary": 17.62155,
        "core_momentum": -0.60588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351191
      },
      {
        "date": "2026-03-27",
        "close": 8.255,
        "direction_boundary": 16.51037,
        "core_momentum": -0.500011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429525
      },
      {
        "date": "2026-04-03",
        "close": 8.935,
        "direction_boundary": 14.907516,
        "core_momentum": -0.400638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436716
      },
      {
        "date": "2026-04-10",
        "close": 9.415,
        "direction_boundary": 14.632179,
        "core_momentum": -0.356555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428671
      },
      {
        "date": "2026-04-17",
        "close": 10.14,
        "direction_boundary": 14.828849,
        "core_momentum": -0.316198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442627
      },
      {
        "date": "2026-04-24",
        "close": 11.04,
        "direction_boundary": 13.38333,
        "core_momentum": -0.175093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458622
      },
      {
        "date": "2026-05-01",
        "close": 11.022757,
        "direction_boundary": 13.442331,
        "core_momentum": -0.179997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447737
      },
      {
        "date": "2026-05-08",
        "close": 10.377808,
        "direction_boundary": 13.688168,
        "core_momentum": -0.241841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445045
      },
      {
        "date": "2026-05-15",
        "close": 10.43644,
        "direction_boundary": 14.632179,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444025
      },
      {
        "date": "2026-05-22",
        "close": 10.074878,
        "direction_boundary": 14.032339,
        "core_momentum": -0.282024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442401
      },
      {
        "date": "2026-05-29",
        "close": 9.630254,
        "direction_boundary": 14.327342,
        "core_momentum": -0.327841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447075
      },
      {
        "date": "2026-06-05",
        "close": 10.162825,
        "direction_boundary": 13.629167,
        "core_momentum": -0.254333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452674
      },
      {
        "date": "2026-06-12",
        "close": 10.192142,
        "direction_boundary": 13.225995,
        "core_momentum": -0.229386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452497
      },
      {
        "date": "2026-06-19",
        "close": 9.654684,
        "direction_boundary": 12.999826,
        "core_momentum": -0.257322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459321
      },
      {
        "date": "2026-06-26",
        "close": 9.684,
        "direction_boundary": 13.86,
        "core_momentum": -0.301299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458555
      },
      {
        "date": "2026-07-03",
        "close": 9.885,
        "direction_boundary": 13.43,
        "core_momentum": -0.263961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459277
      },
      {
        "date": "2026-07-10",
        "close": 10.24,
        "direction_boundary": 13.72,
        "core_momentum": -0.253644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459541
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 14.27,
        "core_momentum": -0.257884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448443
      },
      {
        "date": "2026-07-24",
        "close": 10.62,
        "direction_boundary": 14.6,
        "core_momentum": -0.272603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446778
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "direction_boundary": 13.21,
        "core_momentum": -0.14383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452806
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "direction_boundary": 13.55,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.893673,
        "volume": 357669
      },
      {
        "date": "2023-08-25",
        "close": 19.019892,
        "volume": 382227
      },
      {
        "date": "2023-09-01",
        "close": 19.728647,
        "volume": 379443
      },
      {
        "date": "2023-09-08",
        "close": 17.68976,
        "volume": 578583
      },
      {
        "date": "2023-09-15",
        "close": 18.311136,
        "volume": 814130
      },
      {
        "date": "2023-09-22",
        "close": 17.476162,
        "volume": 471756
      },
      {
        "date": "2023-09-29",
        "close": 18.165501,
        "volume": 643893
      },
      {
        "date": "2023-10-06",
        "close": 17.398491,
        "volume": 480892
      },
      {
        "date": "2023-10-13",
        "close": 16.019815,
        "volume": 688613
      },
      {
        "date": "2023-10-20",
        "close": 15.825635,
        "volume": 374119
      },
      {
        "date": "2023-10-27",
        "close": 15.621748,
        "volume": 366548
      },
      {
        "date": "2023-11-03",
        "close": 16.728571,
        "volume": 426708
      },
      {
        "date": "2023-11-10",
        "close": 17.602379,
        "volume": 962076
      },
      {
        "date": "2023-11-17",
        "close": 19.049019,
        "volume": 693094
      },
      {
        "date": "2023-11-24",
        "close": 19.33058,
        "volume": 412322
      },
      {
        "date": "2023-12-01",
        "close": 20.039333,
        "volume": 507416
      },
      {
        "date": "2023-12-08",
        "close": 21.359755,
        "volume": 482633
      },
      {
        "date": "2023-12-15",
        "close": 21.223831,
        "volume": 738449
      },
      {
        "date": "2023-12-22",
        "close": 21.379173,
        "volume": 505344
      },
      {
        "date": "2023-12-29",
        "close": 21.534517,
        "volume": 241828
      },
      {
        "date": "2024-01-05",
        "close": 20.777216,
        "volume": 476372
      },
      {
        "date": "2024-01-12",
        "close": 20.485949,
        "volume": 581893
      },
      {
        "date": "2024-01-19",
        "close": 18.621824,
        "volume": 649549
      },
      {
        "date": "2024-01-26",
        "close": 18.515024,
        "volume": 486944
      },
      {
        "date": "2024-02-02",
        "close": 18.45677,
        "volume": 449598
      },
      {
        "date": "2024-02-09",
        "close": 17.602379,
        "volume": 605824
      },
      {
        "date": "2024-02-16",
        "close": 18.282009,
        "volume": 1019532
      },
      {
        "date": "2024-02-23",
        "close": 18.835421,
        "volume": 582025
      },
      {
        "date": "2024-03-01",
        "close": 19.000473,
        "volume": 705251
      },
      {
        "date": "2024-03-08",
        "close": 18.146082,
        "volume": 1195388
      },
      {
        "date": "2024-03-15",
        "close": 18.680077,
        "volume": 4734553
      },
      {
        "date": "2024-03-22",
        "close": 19.592722,
        "volume": 860352
      },
      {
        "date": "2024-03-29",
        "close": 19.019892,
        "volume": 483729
      },
      {
        "date": "2024-04-05",
        "close": 19.12669,
        "volume": 736462
      },
      {
        "date": "2024-04-12",
        "close": 20.097588,
        "volume": 711686
      },
      {
        "date": "2024-04-19",
        "close": 22.136473,
        "volume": 1932702
      },
      {
        "date": "2024-04-26",
        "close": 22.058802,
        "volume": 886519
      },
      {
        "date": "2024-05-03",
        "close": 21.398592,
        "volume": 659825
      },
      {
        "date": "2024-05-10",
        "close": 21.418009,
        "volume": 418654
      },
      {
        "date": "2024-05-17",
        "close": 18.379099,
        "volume": 2024662
      },
      {
        "date": "2024-05-24",
        "close": 18.233465,
        "volume": 1855699
      },
      {
        "date": "2024-05-31",
        "close": 18.874258,
        "volume": 1252983
      },
      {
        "date": "2024-06-07",
        "close": 18.689787,
        "volume": 1010078
      },
      {
        "date": "2024-06-14",
        "close": 18.097538,
        "volume": 919981
      },
      {
        "date": "2024-06-21",
        "close": 17.573254,
        "volume": 2107549
      },
      {
        "date": "2024-06-28",
        "close": 16.480869,
        "volume": 1463527
      },
      {
        "date": "2024-07-05",
        "close": 16.834873,
        "volume": 942092
      },
      {
        "date": "2024-07-12",
        "close": 17.129877,
        "volume": 638282
      },
      {
        "date": "2024-07-19",
        "close": 17.247879,
        "volume": 671100
      },
      {
        "date": "2024-07-26",
        "close": 17.336378,
        "volume": 625901
      },
      {
        "date": "2024-08-02",
        "close": 16.657871,
        "volume": 793027
      },
      {
        "date": "2024-08-09",
        "close": 16.962708,
        "volume": 716612
      },
      {
        "date": "2024-08-16",
        "close": 17.139711,
        "volume": 487228
      },
      {
        "date": "2024-08-23",
        "close": 18.250891,
        "volume": 606173
      },
      {
        "date": "2024-08-30",
        "close": 18.604895,
        "volume": 407243
      },
      {
        "date": "2024-09-06",
        "close": 18.290224,
        "volume": 498021
      },
      {
        "date": "2024-09-13",
        "close": 19.175236,
        "volume": 655931
      },
      {
        "date": "2024-09-20",
        "close": 18.103388,
        "volume": 1585861
      },
      {
        "date": "2024-09-27",
        "close": 19.627573,
        "volume": 730366
      },
      {
        "date": "2024-10-04",
        "close": 19.067066,
        "volume": 1033007
      },
      {
        "date": "2024-10-11",
        "close": 18.486893,
        "volume": 1225280
      },
      {
        "date": "2024-10-18",
        "close": 18.418058,
        "volume": 1271859
      },
      {
        "date": "2024-10-25",
        "close": 18.093555,
        "volume": 700069
      },
      {
        "date": "2024-11-01",
        "close": 18.172222,
        "volume": 531299
      },
      {
        "date": "2024-11-08",
        "close": 19.175236,
        "volume": 1100085
      },
      {
        "date": "2024-11-15",
        "close": 18.53606,
        "volume": 967311
      },
      {
        "date": "2024-11-22",
        "close": 17.690384,
        "volume": 809354
      },
      {
        "date": "2024-11-29",
        "close": 18.113222,
        "volume": 7569145
      },
      {
        "date": "2024-12-06",
        "close": 18.742563,
        "volume": 926916
      },
      {
        "date": "2024-12-13",
        "close": 19.450573,
        "volume": 969435
      },
      {
        "date": "2024-12-20",
        "close": 18.545895,
        "volume": 1981116
      },
      {
        "date": "2024-12-27",
        "close": 18.53606,
        "volume": 268277
      },
      {
        "date": "2025-01-03",
        "close": 18.663895,
        "volume": 462495
      },
      {
        "date": "2025-01-10",
        "close": 18.585228,
        "volume": 551975
      },
      {
        "date": "2025-01-17",
        "close": 19.263737,
        "volume": 908635
      },
      {
        "date": "2025-01-24",
        "close": 18.850731,
        "volume": 775530
      },
      {
        "date": "2025-01-31",
        "close": 19.52924,
        "volume": 875922
      },
      {
        "date": "2025-02-07",
        "close": 19.371904,
        "volume": 738414
      },
      {
        "date": "2025-02-14",
        "close": 20.492918,
        "volume": 648281
      },
      {
        "date": "2025-02-21",
        "close": 20.079912,
        "volume": 976703
      },
      {
        "date": "2025-02-28",
        "close": 17.955887,
        "volume": 2539839
      },
      {
        "date": "2025-03-07",
        "close": 18.211557,
        "volume": 2232548
      },
      {
        "date": "2025-03-14",
        "close": 17.641216,
        "volume": 1148006
      },
      {
        "date": "2025-03-21",
        "close": 17.62155,
        "volume": 1318466
      },
      {
        "date": "2025-03-28",
        "close": 16.51037,
        "volume": 1042053
      },
      {
        "date": "2025-04-04",
        "close": 14.907516,
        "volume": 1198856
      },
      {
        "date": "2025-04-11",
        "close": 14.632179,
        "volume": 1490567
      },
      {
        "date": "2025-04-18",
        "close": 14.828849,
        "volume": 687723
      },
      {
        "date": "2025-04-25",
        "close": 13.38333,
        "volume": 2218485
      },
      {
        "date": "2025-05-02",
        "close": 13.442331,
        "volume": 1672769
      },
      {
        "date": "2025-05-09",
        "close": 13.688168,
        "volume": 1352736
      },
      {
        "date": "2025-05-16",
        "close": 14.632179,
        "volume": 1418780
      },
      {
        "date": "2025-05-23",
        "close": 14.032339,
        "volume": 1217673
      },
      {
        "date": "2025-05-30",
        "close": 14.327342,
        "volume": 1575681
      },
      {
        "date": "2025-06-06",
        "close": 13.629167,
        "volume": 1376889
      },
      {
        "date": "2025-06-13",
        "close": 13.225995,
        "volume": 1205119
      },
      {
        "date": "2025-06-20",
        "close": 12.999826,
        "volume": 1934121
      },
      {
        "date": "2025-06-27",
        "close": 13.86,
        "volume": 1418846
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "volume": 1496305
      },
      {
        "date": "2025-07-11",
        "close": 13.72,
        "volume": 948706
      },
      {
        "date": "2025-07-18",
        "close": 14.27,
        "volume": 1458533
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "volume": 1173835
      },
      {
        "date": "2025-08-01",
        "close": 13.21,
        "volume": 1869575
      },
      {
        "date": "2025-08-08",
        "close": 13.55,
        "volume": 1537592
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "volume": 1952493
      },
      {
        "date": "2025-08-22",
        "close": 13.48,
        "volume": 2285611
      },
      {
        "date": "2025-08-29",
        "close": 12.74,
        "volume": 1274753
      },
      {
        "date": "2025-09-05",
        "close": 12.55,
        "volume": 1223053
      },
      {
        "date": "2025-09-12",
        "close": 11.87,
        "volume": 2430491
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "volume": 3005413
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "volume": 2237513
      },
      {
        "date": "2025-10-03",
        "close": 11.87,
        "volume": 1835712
      },
      {
        "date": "2025-10-10",
        "close": 10.82,
        "volume": 1594212
      },
      {
        "date": "2025-10-17",
        "close": 10.83,
        "volume": 1609748
      },
      {
        "date": "2025-10-24",
        "close": 10.98,
        "volume": 2337103
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "volume": 1988821
      },
      {
        "date": "2025-11-07",
        "close": 9.565,
        "volume": 2158624
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "volume": 2741699
      },
      {
        "date": "2025-11-21",
        "close": 9.38,
        "volume": 3419671
      },
      {
        "date": "2025-11-28",
        "close": 9.285,
        "volume": 2819493
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "volume": 3060359
      },
      {
        "date": "2025-12-12",
        "close": 9.365,
        "volume": 2747963
      },
      {
        "date": "2025-12-19",
        "close": 9.45,
        "volume": 5240106
      },
      {
        "date": "2025-12-26",
        "close": 9.285,
        "volume": 631111
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "volume": 864837
      },
      {
        "date": "2026-01-09",
        "close": 9.095,
        "volume": 1493316
      },
      {
        "date": "2026-01-16",
        "close": 8.485,
        "volume": 2354534
      },
      {
        "date": "2026-01-23",
        "close": 8.325,
        "volume": 2224297
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "volume": 1759276
      },
      {
        "date": "2026-02-06",
        "close": 9.075,
        "volume": 2915229
      },
      {
        "date": "2026-02-13",
        "close": 9.565,
        "volume": 3266159
      },
      {
        "date": "2026-02-20",
        "close": 8.88,
        "volume": 3092940
      },
      {
        "date": "2026-02-27",
        "close": 8.395,
        "volume": 5339219
      },
      {
        "date": "2026-03-06",
        "close": 7.655,
        "volume": 3485702
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "volume": 2800864
      },
      {
        "date": "2026-03-20",
        "close": 6.945,
        "volume": 4992447
      },
      {
        "date": "2026-03-27",
        "close": 8.255,
        "volume": 3682319
      },
      {
        "date": "2026-04-03",
        "close": 8.935,
        "volume": 2413598
      },
      {
        "date": "2026-04-10",
        "close": 9.415,
        "volume": 1810231
      },
      {
        "date": "2026-04-17",
        "close": 10.14,
        "volume": 2774748
      },
      {
        "date": "2026-04-24",
        "close": 11.04,
        "volume": 3323650
      },
      {
        "date": "2026-05-01",
        "close": 11.022757,
        "volume": 2897048
      },
      {
        "date": "2026-05-08",
        "close": 10.377808,
        "volume": 2324543
      },
      {
        "date": "2026-05-15",
        "close": 10.43644,
        "volume": 1193247
      },
      {
        "date": "2026-05-22",
        "close": 10.074878,
        "volume": 2612382
      },
      {
        "date": "2026-05-29",
        "close": 9.630254,
        "volume": 4477310
      },
      {
        "date": "2026-06-05",
        "close": 10.162825,
        "volume": 258722
      },
      {
        "date": "2026-06-12",
        "close": 10.192142,
        "volume": 327383
      },
      {
        "date": "2026-06-19",
        "close": 9.654684,
        "volume": 672717
      },
      {
        "date": "2026-06-26",
        "close": 9.684,
        "volume": 230821
      },
      {
        "date": "2026-07-03",
        "close": 9.885,
        "volume": 207155
      },
      {
        "date": "2026-07-10",
        "close": 10.24,
        "volume": 1219744
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 1421238
      },
      {
        "date": "2026-07-24",
        "close": 10.62,
        "volume": 1013044
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "volume": 1872496
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "volume": 1766495
      }
    ],
    "sharemaestro_context": {
      "trend": 9.561693,
      "fair_value": 15.212182,
      "market_activity": 82.74527,
      "market_dynamics": 0.358228,
      "relative_strength": 6.904355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.042538,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.058388,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.087211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.16842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.377864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.174804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.061187
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.048105
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.136114
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.032456
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.012285
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.002653
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.042368
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325443
      }
    ]
  }
}