{
  "ticker": {
    "uuid": "dc9268a4-ad23-4561-8893-29a2eaee1ff5",
    "symbol": "SCD",
    "name": "LMP Capital and Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.03215,
    "boundary_margin": 0.114583,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.098601,
    "volatility_stability": 0.5074,
    "risk_context": 1.0142,
    "current_regime": {
      "move": 0.035165,
      "interruption": -0.077116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.624086,
        "direction_boundary": 9.082435,
        "core_momentum": 0.059637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2023-08-25",
        "close": 9.706407,
        "direction_boundary": 8.79306,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172407
      },
      {
        "date": "2023-09-01",
        "close": 9.938403,
        "direction_boundary": 8.391881,
        "core_momentum": 0.184288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17314
      },
      {
        "date": "2023-09-08",
        "close": 9.856082,
        "direction_boundary": 8.654949,
        "core_momentum": 0.13878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2023-09-15",
        "close": 9.676473,
        "direction_boundary": 8.391881,
        "core_momentum": 0.153076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2023-09-22",
        "close": 9.684767,
        "direction_boundary": 7.716843,
        "core_momentum": 0.255017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2023-09-29",
        "close": 9.607903,
        "direction_boundary": 7.575682,
        "core_momentum": 0.268256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2023-10-06",
        "close": 9.369627,
        "direction_boundary": 7.636179,
        "core_momentum": 0.227005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2023-10-13",
        "close": 9.408059,
        "direction_boundary": 7.562238,
        "core_momentum": 0.244084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138547
      },
      {
        "date": "2023-10-20",
        "close": 9.477236,
        "direction_boundary": 7.952113,
        "core_momentum": 0.191788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13848
      },
      {
        "date": "2023-10-27",
        "close": 8.859755,
        "direction_boundary": 8.350749,
        "core_momentum": 0.060953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167892
      },
      {
        "date": "2023-11-03",
        "close": 9.557984,
        "direction_boundary": 8.278583,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193924
      },
      {
        "date": "2023-11-10",
        "close": 9.503677,
        "direction_boundary": 8.797497,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194314
      },
      {
        "date": "2023-11-17",
        "close": 9.891583,
        "direction_boundary": 8.721894,
        "core_momentum": 0.13411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2023-11-24",
        "close": 10.104479,
        "direction_boundary": 9.034143,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2023-12-01",
        "close": 10.354939,
        "direction_boundary": 8.992058,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20422
      },
      {
        "date": "2023-12-08",
        "close": 10.237536,
        "direction_boundary": 8.627326,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205315
      },
      {
        "date": "2023-12-15",
        "close": 10.558437,
        "direction_boundary": 8.557185,
        "core_momentum": 0.233868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2023-12-22",
        "close": 11.017825,
        "direction_boundary": 8.464167,
        "core_momentum": 0.301702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2023-12-29",
        "close": 11.057287,
        "direction_boundary": 8.629007,
        "core_momentum": 0.281409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2024-01-05",
        "close": 10.931008,
        "direction_boundary": 8.60034,
        "core_momentum": 0.270997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2024-01-12",
        "close": 10.859976,
        "direction_boundary": 9.016023,
        "core_momentum": 0.20452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2024-01-19",
        "close": 10.796837,
        "direction_boundary": 8.829682,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2024-01-26",
        "close": 10.966325,
        "direction_boundary": 9.008856,
        "core_momentum": 0.217283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2024-02-02",
        "close": 11.029991,
        "direction_boundary": 9.123527,
        "core_momentum": 0.208961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2024-02-09",
        "close": 11.364233,
        "direction_boundary": 9.102026,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2024-02-16",
        "close": 11.236902,
        "direction_boundary": 9.094859,
        "core_momentum": 0.235522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2024-02-23",
        "close": 11.479698,
        "direction_boundary": 8.815348,
        "core_momentum": 0.30224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2024-03-01",
        "close": 11.455632,
        "direction_boundary": 8.994522,
        "core_momentum": 0.273623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191045
      },
      {
        "date": "2024-03-08",
        "close": 11.712341,
        "direction_boundary": 8.578839,
        "core_momentum": 0.365259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2024-03-15",
        "close": 11.840695,
        "direction_boundary": 8.370997,
        "core_momentum": 0.41449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187942
      },
      {
        "date": "2024-03-22",
        "close": 12.157374,
        "direction_boundary": 8.451959,
        "core_momentum": 0.438409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2024-03-29",
        "close": 12.642375,
        "direction_boundary": 8.950426,
        "core_momentum": 0.412489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192319
      },
      {
        "date": "2024-04-05",
        "close": 12.254374,
        "direction_boundary": 8.844135,
        "core_momentum": 0.385593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2024-04-12",
        "close": 11.793622,
        "direction_boundary": 9.038391,
        "core_momentum": 0.304836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206006
      },
      {
        "date": "2024-04-19",
        "close": 11.591538,
        "direction_boundary": 9.111695,
        "core_momentum": 0.27216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2024-04-26",
        "close": 12.389366,
        "direction_boundary": 9.031061,
        "core_momentum": 0.371862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2024-05-03",
        "close": 12.234601,
        "direction_boundary": 8.781827,
        "core_momentum": 0.393173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175382
      },
      {
        "date": "2024-05-10",
        "close": 12.446385,
        "direction_boundary": 8.818479,
        "core_momentum": 0.411398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2024-05-17",
        "close": 12.605223,
        "direction_boundary": 8.869792,
        "core_momentum": 0.421141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2024-05-24",
        "close": 12.415045,
        "direction_boundary": 8.921105,
        "core_momentum": 0.391649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2024-05-31",
        "close": 12.505307,
        "direction_boundary": 8.950426,
        "core_momentum": 0.397175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2024-06-07",
        "close": 12.624288,
        "direction_boundary": 9.060382,
        "core_momentum": 0.393351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2024-06-14",
        "close": 12.661213,
        "direction_boundary": 9.360929,
        "core_momentum": 0.352559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164461
      },
      {
        "date": "2024-06-21",
        "close": 12.606235,
        "direction_boundary": 9.115192,
        "core_momentum": 0.382992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2024-06-28",
        "close": 12.796362,
        "direction_boundary": 9.586668,
        "core_momentum": 0.334808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2024-07-05",
        "close": 13.019555,
        "direction_boundary": 9.272351,
        "core_momentum": 0.404127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2024-07-12",
        "close": 12.845961,
        "direction_boundary": 9.496863,
        "core_momentum": 0.352653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157662
      },
      {
        "date": "2024-07-19",
        "close": 12.862493,
        "direction_boundary": 9.683956,
        "core_momentum": 0.328227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2024-07-26",
        "close": 12.948425,
        "direction_boundary": 9.646538,
        "core_momentum": 0.342287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2024-08-02",
        "close": 12.71527,
        "direction_boundary": 9.504347,
        "core_momentum": 0.337837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2024-08-09",
        "close": 12.923444,
        "direction_boundary": 9.609119,
        "core_momentum": 0.344915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2024-08-16",
        "close": 13.3731,
        "direction_boundary": 9.624086,
        "core_momentum": 0.389545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160187
      },
      {
        "date": "2024-08-23",
        "close": 13.542137,
        "direction_boundary": 9.706407,
        "core_momentum": 0.395175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159033
      },
      {
        "date": "2024-08-30",
        "close": 13.802079,
        "direction_boundary": 9.938403,
        "core_momentum": 0.388762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2024-09-06",
        "close": 13.458285,
        "direction_boundary": 9.856082,
        "core_momentum": 0.36548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2024-09-13",
        "close": 14.04525,
        "direction_boundary": 9.676473,
        "core_momentum": 0.451484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2024-09-20",
        "close": 14.615446,
        "direction_boundary": 9.684767,
        "core_momentum": 0.509117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2024-09-27",
        "close": 14.490396,
        "direction_boundary": 9.607903,
        "core_momentum": 0.508175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170975
      },
      {
        "date": "2024-10-04",
        "close": 14.946122,
        "direction_boundary": 9.369627,
        "core_momentum": 0.595167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16615
      },
      {
        "date": "2024-10-11",
        "close": 14.633865,
        "direction_boundary": 9.408059,
        "core_momentum": 0.555461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2024-10-18",
        "close": 14.676062,
        "direction_boundary": 9.477236,
        "core_momentum": 0.548559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2024-10-25",
        "close": 14.501704,
        "direction_boundary": 8.859755,
        "core_momentum": 0.636806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2024-11-01",
        "close": 14.238345,
        "direction_boundary": 9.557984,
        "core_momentum": 0.489681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134248
      },
      {
        "date": "2024-11-08",
        "close": 14.739576,
        "direction_boundary": 9.503677,
        "core_momentum": 0.550934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2024-11-15",
        "close": 14.3233,
        "direction_boundary": 9.891583,
        "core_momentum": 0.448029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2024-11-22",
        "close": 14.878606,
        "direction_boundary": 10.104479,
        "core_momentum": 0.472476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2024-11-29",
        "close": 15.246296,
        "direction_boundary": 10.354939,
        "core_momentum": 0.472369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2024-12-06",
        "close": 15.220643,
        "direction_boundary": 10.237536,
        "core_momentum": 0.486749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2024-12-13",
        "close": 14.91281,
        "direction_boundary": 10.558437,
        "core_momentum": 0.412407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2024-12-20",
        "close": 14.288593,
        "direction_boundary": 11.017825,
        "core_momentum": 0.296861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17173
      },
      {
        "date": "2024-12-27",
        "close": 14.866569,
        "direction_boundary": 11.057287,
        "core_momentum": 0.344504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2025-01-03",
        "close": 14.62562,
        "direction_boundary": 10.931008,
        "core_momentum": 0.337994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179694
      },
      {
        "date": "2025-01-10",
        "close": 14.367369,
        "direction_boundary": 10.859976,
        "core_momentum": 0.322965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18067
      },
      {
        "date": "2025-01-17",
        "close": 14.978564,
        "direction_boundary": 10.796837,
        "core_momentum": 0.38731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2025-01-24",
        "close": 15.248006,
        "direction_boundary": 10.966325,
        "core_momentum": 0.390439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2025-01-31",
        "close": 14.780169,
        "direction_boundary": 11.029991,
        "core_momentum": 0.339998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2025-02-07",
        "close": 14.728187,
        "direction_boundary": 11.364233,
        "core_momentum": 0.296012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192575
      },
      {
        "date": "2025-02-14",
        "close": 14.840814,
        "direction_boundary": 11.236902,
        "core_momentum": 0.320721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187994
      },
      {
        "date": "2025-02-21",
        "close": 14.93005,
        "direction_boundary": 11.479698,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2025-02-28",
        "close": 14.781796,
        "direction_boundary": 11.455632,
        "core_momentum": 0.290352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187208
      },
      {
        "date": "2025-03-07",
        "close": 13.962039,
        "direction_boundary": 11.712341,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201351
      },
      {
        "date": "2025-03-14",
        "close": 13.805064,
        "direction_boundary": 11.840695,
        "core_momentum": 0.1659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192962
      },
      {
        "date": "2025-03-21",
        "close": 14.057968,
        "direction_boundary": 12.157374,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186099
      },
      {
        "date": "2025-03-28",
        "close": 13.884988,
        "direction_boundary": 12.642375,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186461
      },
      {
        "date": "2025-04-04",
        "close": 12.537255,
        "direction_boundary": 12.254374,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226858
      },
      {
        "date": "2025-04-11",
        "close": 12.466969,
        "direction_boundary": 11.793622,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225913
      },
      {
        "date": "2025-04-18",
        "close": 12.721756,
        "direction_boundary": 11.591538,
        "core_momentum": 0.097504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228568
      },
      {
        "date": "2025-04-25",
        "close": 13.479811,
        "direction_boundary": 12.389366,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244577
      },
      {
        "date": "2025-05-02",
        "close": 13.594947,
        "direction_boundary": 12.234601,
        "core_momentum": 0.111188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244002
      },
      {
        "date": "2025-05-09",
        "close": 13.586091,
        "direction_boundary": 12.446385,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238322
      },
      {
        "date": "2025-05-16",
        "close": 14.055493,
        "direction_boundary": 12.605223,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240722
      },
      {
        "date": "2025-05-23",
        "close": 13.84205,
        "direction_boundary": 12.415045,
        "core_momentum": 0.114942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234836
      },
      {
        "date": "2025-05-30",
        "close": 14.38645,
        "direction_boundary": 12.505307,
        "core_momentum": 0.150428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238902
      },
      {
        "date": "2025-06-06",
        "close": 14.788057,
        "direction_boundary": 12.624288,
        "core_momentum": 0.171397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242446
      },
      {
        "date": "2025-06-13",
        "close": 14.559757,
        "direction_boundary": 12.661213,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241762
      },
      {
        "date": "2025-06-20",
        "close": 13.886789,
        "direction_boundary": 12.606235,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243419
      },
      {
        "date": "2025-06-27",
        "close": 14.169849,
        "direction_boundary": 12.796362,
        "core_momentum": 0.107334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238344
      },
      {
        "date": "2025-07-04",
        "close": 14.637289,
        "direction_boundary": 13.019555,
        "core_momentum": 0.124254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241987
      },
      {
        "date": "2025-07-11",
        "close": 14.234008,
        "direction_boundary": 12.845961,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24388
      },
      {
        "date": "2025-07-18",
        "close": 14.014036,
        "direction_boundary": 12.862493,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236975
      },
      {
        "date": "2025-07-25",
        "close": 14.106052,
        "direction_boundary": 12.948425,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235546
      },
      {
        "date": "2025-08-01",
        "close": 13.875108,
        "direction_boundary": 12.71527,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232902
      },
      {
        "date": "2025-08-08",
        "close": 14.03215,
        "direction_boundary": 12.923444,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233664
      },
      {
        "date": "2025-08-15",
        "close": 14.041388,
        "direction_boundary": 13.3731,
        "core_momentum": 0.049973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233298
      },
      {
        "date": "2025-08-22",
        "close": 14.19843,
        "direction_boundary": 13.542137,
        "core_momentum": 0.048463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233763
      },
      {
        "date": "2025-08-29",
        "close": 14.487054,
        "direction_boundary": 13.802079,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235413
      },
      {
        "date": "2025-09-05",
        "close": 14.328776,
        "direction_boundary": 13.458285,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221652
      },
      {
        "date": "2025-09-12",
        "close": 14.580158,
        "direction_boundary": 14.04525,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222038
      },
      {
        "date": "2025-09-19",
        "close": 14.757057,
        "direction_boundary": 14.615446,
        "core_momentum": 0.009689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2025-09-26",
        "close": 14.528627,
        "direction_boundary": 14.490396,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221776
      },
      {
        "date": "2025-10-03",
        "close": 14.533318,
        "direction_boundary": 14.946122,
        "core_momentum": -0.027619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163748
      },
      {
        "date": "2025-10-10",
        "close": 14.458259,
        "direction_boundary": 14.633865,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163688
      },
      {
        "date": "2025-10-17",
        "close": 14.054816,
        "direction_boundary": 14.676062,
        "core_momentum": -0.042331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168826
      },
      {
        "date": "2025-10-24",
        "close": 14.204935,
        "direction_boundary": 14.501704,
        "core_momentum": -0.020464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150268
      },
      {
        "date": "2025-10-31",
        "close": 14.138733,
        "direction_boundary": 14.238345,
        "core_momentum": -0.006996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150241
      },
      {
        "date": "2025-11-07",
        "close": 13.788811,
        "direction_boundary": 14.739576,
        "core_momentum": -0.064504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15469
      },
      {
        "date": "2025-11-14",
        "close": 13.817183,
        "direction_boundary": 14.3233,
        "core_momentum": -0.035335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2025-11-21",
        "close": 13.487722,
        "direction_boundary": 14.878606,
        "core_momentum": -0.093482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2025-11-28",
        "close": 14.117276,
        "direction_boundary": 15.246296,
        "core_momentum": -0.074052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-12-05",
        "close": 14.317589,
        "direction_boundary": 15.220643,
        "core_momentum": -0.059331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149432
      },
      {
        "date": "2025-12-12",
        "close": 13.974196,
        "direction_boundary": 14.91281,
        "core_momentum": -0.06294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151576
      },
      {
        "date": "2025-12-19",
        "close": 13.993273,
        "direction_boundary": 14.288593,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136474
      },
      {
        "date": "2025-12-26",
        "close": 14.212818,
        "direction_boundary": 14.866569,
        "core_momentum": -0.043975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135275
      },
      {
        "date": "2026-01-02",
        "close": 14.366678,
        "direction_boundary": 14.62562,
        "core_momentum": -0.017705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128056
      },
      {
        "date": "2026-01-09",
        "close": 14.693631,
        "direction_boundary": 14.367369,
        "core_momentum": 0.022709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2026-01-16",
        "close": 14.828258,
        "direction_boundary": 14.978564,
        "core_momentum": -0.010035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123744
      },
      {
        "date": "2026-01-23",
        "close": 14.905188,
        "direction_boundary": 15.248006,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123662
      },
      {
        "date": "2026-01-30",
        "close": 15.108705,
        "direction_boundary": 14.780169,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2026-02-06",
        "close": 15.312222,
        "direction_boundary": 14.728187,
        "core_momentum": 0.039654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2026-02-13",
        "close": 15.564195,
        "direction_boundary": 14.840814,
        "core_momentum": 0.048743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123166
      },
      {
        "date": "2026-02-20",
        "close": 15.457591,
        "direction_boundary": 14.93005,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      },
      {
        "date": "2026-02-27",
        "close": 15.555239,
        "direction_boundary": 14.781796,
        "core_momentum": 0.052324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2026-03-06",
        "close": 15.184178,
        "direction_boundary": 13.962039,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2026-03-13",
        "close": 14.695941,
        "direction_boundary": 13.805064,
        "core_momentum": 0.064533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2026-03-20",
        "close": 14.36394,
        "direction_boundary": 14.057968,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135111
      },
      {
        "date": "2026-03-27",
        "close": 14.391187,
        "direction_boundary": 13.884988,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133508
      },
      {
        "date": "2026-04-03",
        "close": 14.716022,
        "direction_boundary": 12.537255,
        "core_momentum": 0.173783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2026-04-10",
        "close": 14.942422,
        "direction_boundary": 12.466969,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2026-04-17",
        "close": 14.873518,
        "direction_boundary": 12.721756,
        "core_momentum": 0.16914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2026-04-24",
        "close": 14.836878,
        "direction_boundary": 13.479811,
        "core_momentum": 0.100674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131612
      },
      {
        "date": "2026-05-01",
        "close": 15.171619,
        "direction_boundary": 13.594947,
        "core_momentum": 0.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2026-05-08",
        "close": 14.984558,
        "direction_boundary": 13.586091,
        "core_momentum": 0.102934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130151
      },
      {
        "date": "2026-05-15",
        "close": 15.06332,
        "direction_boundary": 14.055493,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13017
      },
      {
        "date": "2026-05-22",
        "close": 15.231543,
        "direction_boundary": 13.84205,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124348
      },
      {
        "date": "2026-05-29",
        "close": 15.370463,
        "direction_boundary": 14.38645,
        "core_momentum": 0.068399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109753
      },
      {
        "date": "2026-06-05",
        "close": 15.301003,
        "direction_boundary": 14.788057,
        "core_momentum": 0.034687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2026-06-12",
        "close": 15.36054,
        "direction_boundary": 14.559757,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102026
      },
      {
        "date": "2026-06-19",
        "close": 15.399388,
        "direction_boundary": 13.886789,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2026-06-26",
        "close": 15.380232,
        "direction_boundary": 14.169849,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2026-07-03",
        "close": 15.459614,
        "direction_boundary": 14.637289,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2026-07-10",
        "close": 15.439768,
        "direction_boundary": 14.234008,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096167
      },
      {
        "date": "2026-07-17",
        "close": 15.181777,
        "direction_boundary": 14.014036,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2026-07-24",
        "close": 15.41,
        "direction_boundary": 14.106052,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100721
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "direction_boundary": 13.875108,
        "core_momentum": 0.115667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099287
      },
      {
        "date": "2026-08-07",
        "close": 15.64,
        "direction_boundary": 14.03215,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.624086,
        "volume": 189469
      },
      {
        "date": "2023-08-25",
        "close": 9.706407,
        "volume": 179089
      },
      {
        "date": "2023-09-01",
        "close": 9.938403,
        "volume": 172892
      },
      {
        "date": "2023-09-08",
        "close": 9.856082,
        "volume": 157941
      },
      {
        "date": "2023-09-15",
        "close": 9.676473,
        "volume": 207486
      },
      {
        "date": "2023-09-22",
        "close": 9.684767,
        "volume": 166362
      },
      {
        "date": "2023-09-29",
        "close": 9.607903,
        "volume": 228682
      },
      {
        "date": "2023-10-06",
        "close": 9.369627,
        "volume": 248102
      },
      {
        "date": "2023-10-13",
        "close": 9.408059,
        "volume": 163266
      },
      {
        "date": "2023-10-20",
        "close": 9.477236,
        "volume": 191930
      },
      {
        "date": "2023-10-27",
        "close": 8.859755,
        "volume": 229152
      },
      {
        "date": "2023-11-03",
        "close": 9.557984,
        "volume": 254881
      },
      {
        "date": "2023-11-10",
        "close": 9.503677,
        "volume": 258701
      },
      {
        "date": "2023-11-17",
        "close": 9.891583,
        "volume": 202273
      },
      {
        "date": "2023-11-24",
        "close": 10.104479,
        "volume": 141177
      },
      {
        "date": "2023-12-01",
        "close": 10.354939,
        "volume": 256839
      },
      {
        "date": "2023-12-08",
        "close": 10.237536,
        "volume": 188495
      },
      {
        "date": "2023-12-15",
        "close": 10.558437,
        "volume": 205179
      },
      {
        "date": "2023-12-22",
        "close": 11.017825,
        "volume": 202893
      },
      {
        "date": "2023-12-29",
        "close": 11.057287,
        "volume": 437094
      },
      {
        "date": "2024-01-05",
        "close": 10.931008,
        "volume": 314763
      },
      {
        "date": "2024-01-12",
        "close": 10.859976,
        "volume": 206740
      },
      {
        "date": "2024-01-19",
        "close": 10.796837,
        "volume": 194784
      },
      {
        "date": "2024-01-26",
        "close": 10.966325,
        "volume": 557447
      },
      {
        "date": "2024-02-02",
        "close": 11.029991,
        "volume": 316532
      },
      {
        "date": "2024-02-09",
        "close": 11.364233,
        "volume": 235139
      },
      {
        "date": "2024-02-16",
        "close": 11.236902,
        "volume": 243534
      },
      {
        "date": "2024-02-23",
        "close": 11.479698,
        "volume": 209025
      },
      {
        "date": "2024-03-01",
        "close": 11.455632,
        "volume": 265215
      },
      {
        "date": "2024-03-08",
        "close": 11.712341,
        "volume": 310843
      },
      {
        "date": "2024-03-15",
        "close": 11.840695,
        "volume": 304167
      },
      {
        "date": "2024-03-22",
        "close": 12.157374,
        "volume": 305992
      },
      {
        "date": "2024-03-29",
        "close": 12.642375,
        "volume": 387641
      },
      {
        "date": "2024-04-05",
        "close": 12.254374,
        "volume": 340260
      },
      {
        "date": "2024-04-12",
        "close": 11.793622,
        "volume": 217287
      },
      {
        "date": "2024-04-19",
        "close": 11.591538,
        "volume": 263473
      },
      {
        "date": "2024-04-26",
        "close": 12.389366,
        "volume": 190537
      },
      {
        "date": "2024-05-03",
        "close": 12.234601,
        "volume": 187289
      },
      {
        "date": "2024-05-10",
        "close": 12.446385,
        "volume": 145424
      },
      {
        "date": "2024-05-17",
        "close": 12.605223,
        "volume": 217920
      },
      {
        "date": "2024-05-24",
        "close": 12.415045,
        "volume": 176519
      },
      {
        "date": "2024-05-31",
        "close": 12.505307,
        "volume": 114423
      },
      {
        "date": "2024-06-07",
        "close": 12.624288,
        "volume": 151474
      },
      {
        "date": "2024-06-14",
        "close": 12.661213,
        "volume": 103243
      },
      {
        "date": "2024-06-21",
        "close": 12.606235,
        "volume": 223776
      },
      {
        "date": "2024-06-28",
        "close": 12.796362,
        "volume": 214424
      },
      {
        "date": "2024-07-05",
        "close": 13.019555,
        "volume": 168969
      },
      {
        "date": "2024-07-12",
        "close": 12.845961,
        "volume": 227844
      },
      {
        "date": "2024-07-19",
        "close": 12.862493,
        "volume": 203070
      },
      {
        "date": "2024-07-26",
        "close": 12.948425,
        "volume": 154618
      },
      {
        "date": "2024-08-02",
        "close": 12.71527,
        "volume": 201293
      },
      {
        "date": "2024-08-09",
        "close": 12.923444,
        "volume": 160956
      },
      {
        "date": "2024-08-16",
        "close": 13.3731,
        "volume": 271298
      },
      {
        "date": "2024-08-23",
        "close": 13.542137,
        "volume": 254435
      },
      {
        "date": "2024-08-30",
        "close": 13.802079,
        "volume": 236202
      },
      {
        "date": "2024-09-06",
        "close": 13.458285,
        "volume": 187786
      },
      {
        "date": "2024-09-13",
        "close": 14.04525,
        "volume": 183133
      },
      {
        "date": "2024-09-20",
        "close": 14.615446,
        "volume": 233126
      },
      {
        "date": "2024-09-27",
        "close": 14.490396,
        "volume": 217429
      },
      {
        "date": "2024-10-04",
        "close": 14.946122,
        "volume": 235686
      },
      {
        "date": "2024-10-11",
        "close": 14.633865,
        "volume": 195094
      },
      {
        "date": "2024-10-18",
        "close": 14.676062,
        "volume": 156106
      },
      {
        "date": "2024-10-25",
        "close": 14.501704,
        "volume": 182065
      },
      {
        "date": "2024-11-01",
        "close": 14.238345,
        "volume": 286117
      },
      {
        "date": "2024-11-08",
        "close": 14.739576,
        "volume": 143531
      },
      {
        "date": "2024-11-15",
        "close": 14.3233,
        "volume": 177901
      },
      {
        "date": "2024-11-22",
        "close": 14.878606,
        "volume": 132072
      },
      {
        "date": "2024-11-29",
        "close": 15.246296,
        "volume": 125270
      },
      {
        "date": "2024-12-06",
        "close": 15.220643,
        "volume": 170232
      },
      {
        "date": "2024-12-13",
        "close": 14.91281,
        "volume": 218966
      },
      {
        "date": "2024-12-20",
        "close": 14.288593,
        "volume": 202140
      },
      {
        "date": "2024-12-27",
        "close": 14.866569,
        "volume": 75706
      },
      {
        "date": "2025-01-03",
        "close": 14.62562,
        "volume": 176135
      },
      {
        "date": "2025-01-10",
        "close": 14.367369,
        "volume": 141990
      },
      {
        "date": "2025-01-17",
        "close": 14.978564,
        "volume": 138786
      },
      {
        "date": "2025-01-24",
        "close": 15.248006,
        "volume": 105257
      },
      {
        "date": "2025-01-31",
        "close": 14.780169,
        "volume": 196159
      },
      {
        "date": "2025-02-07",
        "close": 14.728187,
        "volume": 204392
      },
      {
        "date": "2025-02-14",
        "close": 14.840814,
        "volume": 159402
      },
      {
        "date": "2025-02-21",
        "close": 14.93005,
        "volume": 131514
      },
      {
        "date": "2025-02-28",
        "close": 14.781796,
        "volume": 122505
      },
      {
        "date": "2025-03-07",
        "close": 13.962039,
        "volume": 232746
      },
      {
        "date": "2025-03-14",
        "close": 13.805064,
        "volume": 272404
      },
      {
        "date": "2025-03-21",
        "close": 14.057968,
        "volume": 99683
      },
      {
        "date": "2025-03-28",
        "close": 13.884988,
        "volume": 223058
      },
      {
        "date": "2025-04-04",
        "close": 12.537255,
        "volume": 261005
      },
      {
        "date": "2025-04-11",
        "close": 12.466969,
        "volume": 413679
      },
      {
        "date": "2025-04-18",
        "close": 12.721756,
        "volume": 205079
      },
      {
        "date": "2025-04-25",
        "close": 13.479811,
        "volume": 222215
      },
      {
        "date": "2025-05-02",
        "close": 13.594947,
        "volume": 201969
      },
      {
        "date": "2025-05-09",
        "close": 13.586091,
        "volume": 185666
      },
      {
        "date": "2025-05-16",
        "close": 14.055493,
        "volume": 152034
      },
      {
        "date": "2025-05-23",
        "close": 13.84205,
        "volume": 111184
      },
      {
        "date": "2025-05-30",
        "close": 14.38645,
        "volume": 104519
      },
      {
        "date": "2025-06-06",
        "close": 14.788057,
        "volume": 608335
      },
      {
        "date": "2025-06-13",
        "close": 14.559757,
        "volume": 678346
      },
      {
        "date": "2025-06-20",
        "close": 13.886789,
        "volume": 254992
      },
      {
        "date": "2025-06-27",
        "close": 14.169849,
        "volume": 421597
      },
      {
        "date": "2025-07-04",
        "close": 14.637289,
        "volume": 396163
      },
      {
        "date": "2025-07-11",
        "close": 14.234008,
        "volume": 555675
      },
      {
        "date": "2025-07-18",
        "close": 14.014036,
        "volume": 679625
      },
      {
        "date": "2025-07-25",
        "close": 14.106052,
        "volume": 720682
      },
      {
        "date": "2025-08-01",
        "close": 13.875108,
        "volume": 641650
      },
      {
        "date": "2025-08-08",
        "close": 14.03215,
        "volume": 470311
      },
      {
        "date": "2025-08-15",
        "close": 14.041388,
        "volume": 437061
      },
      {
        "date": "2025-08-22",
        "close": 14.19843,
        "volume": 383102
      },
      {
        "date": "2025-08-29",
        "close": 14.487054,
        "volume": 417772
      },
      {
        "date": "2025-09-05",
        "close": 14.328776,
        "volume": 305100
      },
      {
        "date": "2025-09-12",
        "close": 14.580158,
        "volume": 384235
      },
      {
        "date": "2025-09-19",
        "close": 14.757057,
        "volume": 314143
      },
      {
        "date": "2025-09-26",
        "close": 14.528627,
        "volume": 352919
      },
      {
        "date": "2025-10-03",
        "close": 14.533318,
        "volume": 375343
      },
      {
        "date": "2025-10-10",
        "close": 14.458259,
        "volume": 302878
      },
      {
        "date": "2025-10-17",
        "close": 14.054816,
        "volume": 1278358
      },
      {
        "date": "2025-10-24",
        "close": 14.204935,
        "volume": 370146
      },
      {
        "date": "2025-10-31",
        "close": 14.138733,
        "volume": 475010
      },
      {
        "date": "2025-11-07",
        "close": 13.788811,
        "volume": 412004
      },
      {
        "date": "2025-11-14",
        "close": 13.817183,
        "volume": 382496
      },
      {
        "date": "2025-11-21",
        "close": 13.487722,
        "volume": 809939
      },
      {
        "date": "2025-11-28",
        "close": 14.117276,
        "volume": 292457
      },
      {
        "date": "2025-12-05",
        "close": 14.317589,
        "volume": 295718
      },
      {
        "date": "2025-12-12",
        "close": 13.974196,
        "volume": 520714
      },
      {
        "date": "2025-12-19",
        "close": 13.993273,
        "volume": 456904
      },
      {
        "date": "2025-12-26",
        "close": 14.212818,
        "volume": 232340
      },
      {
        "date": "2026-01-02",
        "close": 14.366678,
        "volume": 469278
      },
      {
        "date": "2026-01-09",
        "close": 14.693631,
        "volume": 520690
      },
      {
        "date": "2026-01-16",
        "close": 14.828258,
        "volume": 979298
      },
      {
        "date": "2026-01-23",
        "close": 14.905188,
        "volume": 460286
      },
      {
        "date": "2026-01-30",
        "close": 15.108705,
        "volume": 327023
      },
      {
        "date": "2026-02-06",
        "close": 15.312222,
        "volume": 293963
      },
      {
        "date": "2026-02-13",
        "close": 15.564195,
        "volume": 224944
      },
      {
        "date": "2026-02-20",
        "close": 15.457591,
        "volume": 192950
      },
      {
        "date": "2026-02-27",
        "close": 15.555239,
        "volume": 199571
      },
      {
        "date": "2026-03-06",
        "close": 15.184178,
        "volume": 200169
      },
      {
        "date": "2026-03-13",
        "close": 14.695941,
        "volume": 182386
      },
      {
        "date": "2026-03-20",
        "close": 14.36394,
        "volume": 224060
      },
      {
        "date": "2026-03-27",
        "close": 14.391187,
        "volume": 159712
      },
      {
        "date": "2026-04-03",
        "close": 14.716022,
        "volume": 158439
      },
      {
        "date": "2026-04-10",
        "close": 14.942422,
        "volume": 211261
      },
      {
        "date": "2026-04-17",
        "close": 14.873518,
        "volume": 835245
      },
      {
        "date": "2026-04-24",
        "close": 14.836878,
        "volume": 562540
      },
      {
        "date": "2026-05-01",
        "close": 15.171619,
        "volume": 311170
      },
      {
        "date": "2026-05-08",
        "close": 14.984558,
        "volume": 422302
      },
      {
        "date": "2026-05-15",
        "close": 15.06332,
        "volume": 252988
      },
      {
        "date": "2026-05-22",
        "close": 15.231543,
        "volume": 147659
      },
      {
        "date": "2026-05-29",
        "close": 15.370463,
        "volume": 207876
      },
      {
        "date": "2026-06-05",
        "close": 15.301003,
        "volume": 240515
      },
      {
        "date": "2026-06-12",
        "close": 15.36054,
        "volume": 344550
      },
      {
        "date": "2026-06-19",
        "close": 15.399388,
        "volume": 141326
      },
      {
        "date": "2026-06-26",
        "close": 15.380232,
        "volume": 204951
      },
      {
        "date": "2026-07-03",
        "close": 15.459614,
        "volume": 281658
      },
      {
        "date": "2026-07-10",
        "close": 15.439768,
        "volume": 274376
      },
      {
        "date": "2026-07-17",
        "close": 15.181777,
        "volume": 1127720
      },
      {
        "date": "2026-07-24",
        "close": 15.41,
        "volume": 425316
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "volume": 449455
      },
      {
        "date": "2026-08-07",
        "close": 15.64,
        "volume": 335704
      }
    ],
    "sharemaestro_context": {
      "trend": 15.153644,
      "fair_value": 13.414477,
      "market_activity": 10.440635,
      "market_dynamics": 0.55802,
      "relative_strength": -5.591041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013849,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033284,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.002504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.00444,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.063034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.045054
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.020292
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.000787
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.025302
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.026549
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.003287
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.603534
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.011466
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.005188
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035165
      }
    ]
  }
}